OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 468.22 468.22 468.22 468.22 0.0K
10:01 468.12 468.12 468.12 468.12 0.0K
10:02 468.29 468.29 468.29 468.29 0.0K
10:03 468.98 468.98 468.98 468.98 0.0K
10:04 468.66 468.66 468.66 468.66 0.0K
10:05 469.15 469.15 469.15 469.15 0.0K
10:06 469.61 469.61 469.61 469.61 0.0K
10:07 469.92 469.92 469.92 469.92 0.0K
10:08 470.04 470.04 470.04 470.04 0.0K
10:09 469.76 469.76 469.76 469.76 0.0K
10:10 469.81 469.81 469.81 469.81 0.0K
10:11 470.10 470.10 470.10 470.10 0.0K
10:12 470.06 470.06 470.06 470.06 0.0K
10:13 469.96 469.96 469.96 469.96 0.0K
10:15 470.10 470.10 470.10 470.10 0.0K
10:16 470.29 470.29 470.29 470.29 0.0K
10:17 470.10 470.10 470.10 470.10 0.0K
10:18 470.35 470.35 470.35 470.35 0.0K
10:19 470.35 470.35 470.35 470.35 0.0K
10:20 470.40 470.40 470.40 470.40 0.0K
10:22 470.77 470.77 470.77 470.77 0.0K
10:23 470.55 470.55 470.55 470.55 0.0K
10:24 470.55 470.55 470.55 470.55 0.0K
10:25 470.49 470.49 470.49 470.49 0.0K
10:26 470.60 470.60 470.60 470.60 0.0K
10:27 470.23 470.23 470.23 470.23 0.0K
10:28 470.20 470.20 470.20 470.20 0.0K
10:29 470.31 470.31 470.31 470.31 0.0K
10:30 471.06 471.06 471.06 471.06 0.0K
10:31 470.67 470.67 470.67 470.67 0.0K
10:32 470.45 470.45 470.45 470.45 0.0K
10:33 470.33 470.33 470.33 470.33 0.0K
10:34 469.76 469.76 469.76 469.76 0.0K
10:35 469.67 469.67 469.67 469.67 0.0K
10:36 469.90 469.90 469.90 469.90 0.0K
10:37 470.00 470.00 470.00 470.00 0.0K
10:38 470.18 470.18 470.18 470.18 0.0K
10:39 469.95 469.95 469.95 469.95 0.0K
10:40 470.22 470.22 470.22 470.22 0.0K
10:41 470.47 470.47 470.47 470.47 0.0K
10:42 470.42 470.42 470.42 470.42 0.0K
10:43 470.23 470.23 470.23 470.23 0.0K
10:44 470.30 470.30 470.30 470.30 0.0K
10:45 470.41 470.41 470.41 470.41 0.0K
10:46 470.42 470.42 470.42 470.42 0.0K
10:47 470.46 470.46 470.46 470.46 0.0K
10:48 470.53 470.53 470.53 470.53 0.0K
10:49 470.66 470.66 470.66 470.66 0.0K
10:50 470.88 470.88 470.88 470.88 0.0K
10:51 470.78 470.78 470.78 470.78 0.0K
10:52 470.88 470.88 470.88 470.88 0.0K
10:53 470.99 470.99 470.99 470.99 0.0K
10:54 470.93 470.93 470.93 470.93 0.0K
10:55 470.90 470.90 470.90 470.90 0.0K
10:56 470.83 470.83 470.83 470.83 0.0K
10:57 470.65 470.65 470.65 470.65 0.0K
10:58 470.63 470.63 470.63 470.63 0.0K
10:59 470.56 470.56 470.56 470.56 0.0K
11:00 470.47 470.47 470.47 470.47 0.0K
11:01 470.57 470.57 470.57 470.57 0.0K
11:02 470.52 470.52 470.52 470.52 0.0K
11:03 470.32 470.32 470.32 470.32 0.0K
11:04 470.37 470.37 470.37 470.37 0.0K
11:07 470.11 470.11 470.11 470.11 0.0K
11:08 469.81 469.81 469.81 469.81 0.0K
11:09 469.86 469.86 469.86 469.86 0.0K
11:10 469.88 469.88 469.88 469.88 0.0K
11:11 469.03 469.03 469.03 469.03 0.0K
11:12 469.02 469.02 469.02 469.02 0.0K
11:14 469.05 469.05 469.05 469.05 0.0K
11:17 468.86 468.86 468.86 468.86 0.0K
11:18 468.78 468.78 468.78 468.78 0.0K
11:19 468.75 468.75 468.75 468.75 0.0K
11:20 468.78 468.78 468.78 468.78 0.0K
11:21 469.01 469.01 469.01 469.01 0.0K
11:22 469.11 469.11 469.11 469.11 0.0K
11:23 469.14 469.14 469.14 469.14 0.0K
11:24 469.15 469.15 469.15 469.15 0.0K
11:25 469.18 469.18 469.18 469.18 0.0K
11:26 469.21 469.21 469.21 469.21 0.0K
11:27 469.19 469.19 469.19 469.19 0.0K
11:28 469.50 469.50 469.50 469.50 0.0K
11:29 469.60 469.60 469.60 469.60 0.0K
11:31 469.61 469.61 469.61 469.61 0.0K
11:32 469.78 469.78 469.78 469.78 0.0K
11:33 469.89 469.89 469.89 469.89 0.0K
11:35 469.83 469.83 469.83 469.83 0.0K
11:36 469.85 469.85 469.85 469.85 0.0K
11:37 469.73 469.73 469.73 469.73 0.0K
11:38 469.69 469.69 469.69 469.69 0.0K
11:39 469.06 469.06 469.06 469.06 0.0K
11:41 468.94 468.94 468.94 468.94 0.0K
11:42 468.88 468.88 468.88 468.88 0.0K
11:43 469.19 469.19 469.19 469.19 0.0K
11:44 469.34 469.34 469.34 469.34 0.0K
11:46 469.46 469.46 469.46 469.46 0.0K
11:47 469.43 469.43 469.43 469.43 0.0K
11:48 469.30 469.30 469.30 469.30 0.0K
11:50 469.30 469.30 469.30 469.30 0.0K
11:52 469.34 469.34 469.34 469.34 0.0K
11:53 469.36 469.36 469.36 469.36 0.0K
11:54 469.11 469.11 469.11 469.11 0.0K
11:56 468.87 468.87 468.87 468.87 0.0K
11:57 468.75 468.75 468.75 468.75 0.0K
11:58 468.63 468.63 468.63 468.63 0.0K
11:59 468.69 468.69 468.69 468.69 0.0K
12:00 468.69 468.69 468.69 468.69 0.0K
12:01 468.60 468.60 468.60 468.60 0.0K
12:02 468.68 468.68 468.68 468.68 0.0K
12:04 468.64 468.64 468.64 468.64 0.0K
12:05 468.41 468.41 468.41 468.41 0.0K
12:06 468.54 468.54 468.54 468.54 0.0K
12:07 468.73 468.73 468.73 468.73 0.0K
12:08 468.79 468.79 468.79 468.79 0.0K
12:09 468.79 468.79 468.79 468.79 0.0K
12:10 468.76 468.76 468.76 468.76 0.0K
12:12 468.92 468.92 468.92 468.92 0.0K
12:13 468.94 468.94 468.94 468.94 0.0K
12:15 468.89 468.89 468.89 468.89 0.0K
12:16 468.80 468.80 468.80 468.80 0.0K
12:18 468.72 468.72 468.72 468.72 0.0K
12:19 468.68 468.68 468.68 468.68 0.0K
12:20 468.71 468.71 468.71 468.71 0.0K
12:21 468.48 468.48 468.48 468.48 0.0K
12:22 468.45 468.45 468.45 468.45 0.0K
12:23 468.52 468.52 468.52 468.52 0.0K
12:24 468.66 468.66 468.66 468.66 0.0K
12:26 468.75 468.75 468.75 468.75 0.0K
12:28 468.86 468.86 468.86 468.86 0.0K
12:29 468.89 468.89 468.89 468.89 0.0K
12:31 469.01 469.01 469.01 469.01 0.0K
12:32 469.10 469.10 469.10 469.10 0.0K
12:33 469.16 469.16 469.16 469.16 0.0K
12:34 469.14 469.14 469.14 469.14 0.0K
12:36 468.83 468.83 468.83 468.83 0.0K
12:38 468.87 468.87 468.87 468.87 0.0K
12:39 469.02 469.02 469.02 469.02 0.0K
12:40 468.95 468.95 468.95 468.95 0.0K
12:41 468.86 468.86 468.86 468.86 0.0K
12:42 468.93 468.93 468.93 468.93 0.0K
12:43 469.01 469.01 469.01 469.01 0.0K
12:45 468.95 468.95 468.95 468.95 0.0K
12:48 468.88 468.88 468.88 468.88 0.0K
12:49 468.95 468.95 468.95 468.95 0.0K
12:50 469.02 469.02 469.02 469.02 0.0K
12:51 468.88 468.88 468.88 468.88 0.0K
12:52 468.89 468.89 468.89 468.89 0.0K
12:53 468.82 468.82 468.82 468.82 0.0K
12:56 468.67 468.67 468.67 468.67 0.0K
12:57 468.72 468.72 468.72 468.72 0.0K
12:58 468.87 468.87 468.87 468.87 0.0K
12:59 468.86 468.86 468.86 468.86 0.0K
13:00 468.80 468.80 468.80 468.80 0.0K
13:01 468.58 468.58 468.58 468.58 0.0K
13:02 468.39 468.39 468.39 468.39 0.0K
13:04 468.34 468.34 468.34 468.34 0.0K
13:05 468.09 468.09 468.09 468.09 0.0K
13:07 467.98 467.98 467.98 467.98 0.0K
13:09 468.05 468.05 468.05 468.05 0.0K
13:10 468.23 468.23 468.23 468.23 0.0K
13:11 468.04 468.04 468.04 468.04 0.0K
13:12 468.06 468.06 468.06 468.06 0.0K
13:16 468.04 468.04 468.04 468.04 0.0K
13:17 468.06 468.06 468.06 468.06 0.0K
13:18 468.00 468.00 468.00 468.00 0.0K
13:19 467.98 467.98 467.98 467.98 0.0K
13:21 468.15 468.15 468.15 468.15 0.0K
13:22 468.11 468.11 468.11 468.11 0.0K
13:24 467.79 467.79 467.79 467.79 0.0K
13:25 467.40 467.40 467.40 467.40 0.0K
13:26 467.20 467.20 467.20 467.20 0.0K
13:27 467.22 467.22 467.22 467.22 0.0K
13:28 467.13 467.13 467.13 467.13 0.0K
13:29 467.27 467.27 467.27 467.27 0.0K
13:30 467.15 467.15 467.15 467.15 0.0K
13:31 467.48 467.48 467.48 467.48 0.0K
13:32 467.68 467.68 467.68 467.68 0.0K
13:33 467.68 467.68 467.68 467.68 0.0K
13:34 467.69 467.69 467.69 467.69 0.0K
13:35 467.59 467.59 467.59 467.59 0.0K
13:36 467.57 467.57 467.57 467.57 0.0K
13:40 467.61 467.61 467.61 467.61 0.0K
13:42 467.40 467.40 467.40 467.40 0.0K
13:43 467.64 467.64 467.64 467.64 0.0K
13:44 467.86 467.86 467.86 467.86 0.0K
13:45 468.12 468.12 468.12 468.12 0.0K
13:47 468.02 468.02 468.02 468.02 0.0K
13:48 467.49 467.49 467.49 467.49 0.0K
13:49 467.59 467.59 467.59 467.59 0.0K
13:52 467.54 467.54 467.54 467.54 0.0K
13:56 467.60 467.60 467.60 467.60 0.0K
13:58 467.62 467.62 467.62 467.62 0.0K
13:59 467.71 467.71 467.71 467.71 0.0K
14:00 467.69 467.69 467.69 467.69 0.0K
14:02 467.70 467.70 467.70 467.70 0.0K
14:03 467.64 467.64 467.64 467.64 0.0K
14:05 467.46 467.46 467.46 467.46 0.0K
14:06 467.38 467.38 467.38 467.38 0.0K
14:07 467.45 467.45 467.45 467.45 0.0K
14:08 467.50 467.50 467.50 467.50 0.0K
14:14 467.59 467.59 467.59 467.59 0.0K
14:15 467.65 467.65 467.65 467.65 0.0K
14:16 467.77 467.77 467.77 467.77 0.0K
14:17 467.65 467.65 467.65 467.65 0.0K
14:18 467.61 467.61 467.61 467.61 0.0K
14:19 467.71 467.71 467.71 467.71 0.0K
14:20 467.58 467.58 467.58 467.58 0.0K
14:22 467.56 467.56 467.56 467.56 0.0K
14:23 467.61 467.61 467.61 467.61 0.0K
14:24 467.56 467.56 467.56 467.56 0.0K
14:25 467.56 467.56 467.56 467.56 0.0K
14:26 467.37 467.37 467.37 467.37 0.0K
14:27 467.42 467.42 467.42 467.42 0.0K
14:28 467.43 467.43 467.43 467.43 0.0K
14:30 467.45 467.45 467.45 467.45 0.0K
14:33 467.19 467.19 467.19 467.19 0.0K
14:34 467.18 467.18 467.18 467.18 0.0K
14:35 467.24 467.24 467.24 467.24 0.0K
14:36 467.21 467.21 467.21 467.21 0.0K
14:39 467.21 467.21 467.21 467.21 0.0K
14:40 467.28 467.28 467.28 467.28 0.0K
14:43 467.23 467.23 467.23 467.23 0.0K
14:44 467.46 467.46 467.46 467.46 0.0K
14:46 467.66 467.66 467.66 467.66 0.0K
14:47 467.76 467.76 467.76 467.76 0.0K
14:48 467.87 467.87 467.87 467.87 0.0K
14:50 467.90 467.90 467.90 467.90 0.0K
14:51 467.96 467.96 467.96 467.96 0.0K
14:52 467.91 467.91 467.91 467.91 0.0K
14:53 467.96 467.96 467.96 467.96 0.0K
14:54 467.94 467.94 467.94 467.94 0.0K
14:55 467.64 467.64 467.64 467.64 0.0K
14:56 467.66 467.66 467.66 467.66 0.0K
14:57 467.90 467.90 467.90 467.90 0.0K
14:59 468.01 468.01 468.01 468.01 0.0K
15:00 467.83 467.83 467.83 467.83 0.0K
15:01 467.82 467.82 467.82 467.82 0.0K
15:03 467.67 467.67 467.67 467.67 0.0K
15:04 467.72 467.72 467.72 467.72 0.0K
15:05 467.80 467.80 467.80 467.80 0.0K
15:06 467.92 467.92 467.92 467.92 0.0K
15:08 468.00 468.00 468.00 468.00 0.0K
15:09 468.11 468.11 468.11 468.11 0.0K
15:10 468.02 468.02 468.02 468.02 0.0K
15:11 468.05 468.05 468.05 468.05 0.0K
15:12 468.02 468.02 468.02 468.02 0.0K
15:13 468.05 468.05 468.05 468.05 0.0K
15:14 468.08 468.08 468.08 468.08 0.0K
15:17 468.14 468.14 468.14 468.14 0.0K
15:18 468.08 468.08 468.08 468.08 0.0K
15:19 468.08 468.08 468.08 468.08 0.0K
15:22 468.04 468.04 468.04 468.04 0.0K
15:24 468.06 468.06 468.06 468.06 0.0K
15:26 468.03 468.03 468.03 468.03 0.0K
15:30 468.17 468.17 468.17 468.17 0.0K
15:31 468.11 468.11 468.11 468.11 0.0K
15:34 468.13 468.13 468.13 468.13 0.0K
15:36 468.07 468.07 468.07 468.07 0.0K
15:38 468.08 468.08 468.08 468.08 0.0K
15:39 467.97 467.97 467.97 467.97 0.0K
15:40 468.10 468.10 468.10 468.10 0.0K
15:41 468.07 468.07 468.07 468.07 0.0K
15:43 468.05 468.05 468.05 468.05 0.0K
15:45 468.01 468.01 468.01 468.01 0.0K
15:47 468.02 468.02 468.02 468.02 0.0K
15:54 468.12 468.12 468.12 468.12 0.0K
15:55 468.01 468.01 468.01 468.01 0.0K
15:57 467.97 467.97 467.97 467.97 0.0K
15:58 467.98 467.98 467.98 467.98 0.0K
16:02 467.92 467.92 467.92 467.92 0.0K
16:03 467.91 467.91 467.91 467.91 0.0K
16:05 467.94 467.94 467.94 467.94 0.0K
16:06 468.04 468.04 468.04 468.04 0.0K
16:08 468.25 468.25 468.25 468.25 0.0K
16:09 468.15 468.15 468.15 468.15 0.0K
16:10 468.25 468.25 468.25 468.25 0.0K
16:11 468.15 468.15 468.15 468.15 0.0K
16:13 468.20 468.20 468.20 468.20 0.0K
16:15 468.18 468.18 468.18 468.18 0.0K
16:16 468.11 468.11 468.11 468.11 0.0K
16:19 468.14 468.14 468.14 468.14 0.0K
16:20 468.11 468.11 468.11 468.11 0.0K
16:21 467.84 467.84 467.84 467.84 0.0K
16:22 467.80 467.80 467.80 467.80 0.0K
16:23 467.52 467.52 467.52 467.52 0.0K
16:24 467.55 467.55 467.55 467.55 0.0K
16:26 467.55 467.55 467.55 467.55 0.0K
16:27 468.08 468.08 468.08 468.08 0.0K
16:28 467.96 467.96 467.96 467.96 0.0K
16:29 467.95 467.95 467.95 467.95 0.0K
16:30 467.82 467.82 467.82 467.82 0.0K
16:31 467.96 467.96 467.96 467.96 0.0K
16:34 468.23 468.23 468.23 468.23 0.0K
16:36 468.22 468.22 468.22 468.22 0.0K
16:37 467.83 467.83 467.83 467.83 0.0K
16:40 467.93 467.93 467.93 467.93 0.0K
16:42 468.00 468.00 468.00 468.00 0.0K
16:43 468.41 468.41 468.41 468.41 0.0K
16:44 468.02 468.02 468.02 468.02 0.0K
16:45 468.03 468.03 468.03 468.03 0.0K
16:46 468.30 468.30 468.30 468.30 0.0K
16:49 468.46 468.46 468.46 468.46 0.0K
16:50 468.53 468.53 468.53 468.53 0.0K
16:52 468.52 468.52 468.52 468.52 0.0K
16:53 468.49 468.49 468.49 468.49 0.0K
16:55 468.48 468.48 468.48 468.48 0.0K
16:56 468.52 468.52 468.52 468.52 0.0K
16:57 468.56 468.56 468.56 468.56 0.0K
16:59 468.46 468.46 468.46 468.46 0.0K
17:00 468.48 468.48 468.48 468.48 0.0K
17:01 468.65 468.65 468.65 468.65 0.0K
17:02 468.66 468.66 468.66 468.66 0.0K
17:03 468.82 468.82 468.82 468.82 0.0K
17:05 468.98 468.98 468.98 468.98 0.0K
17:07 468.73 468.73 468.73 468.73 0.0K
17:08 468.75 468.75 468.75 468.75 0.0K
17:10 468.86 468.86 468.86 468.86 0.0K
17:11 468.81 468.81 468.81 468.81 0.0K
17:12 468.96 468.96 468.96 468.96 0.0K
17:13 468.92 468.92 468.92 468.92 0.0K
17:14 468.86 468.86 468.86 468.86 0.0K
17:15 468.87 468.87 468.87 468.87 0.0K
17:18 468.64 468.64 468.64 468.64 0.0K
17:19 468.89 468.89 468.89 468.89 0.0K
17:20 468.87 468.87 468.87 468.87 0.0K
17:21 468.83 468.83 468.83 468.83 0.0K
17:22 468.61 468.61 468.61 468.61 0.0K
17:24 468.55 468.55 468.55 468.55 0.0K
17:25 468.53 468.53 468.53 468.53 0.0K
17:26 468.41 468.41 468.41 468.41 0.0K
17:27 468.04 468.04 468.04 468.04 0.0K
17:28 468.02 468.02 468.02 468.02 0.0K
17:30 468.14 468.14 468.14 468.14 0.0K
17:31 468.14 468.14 468.14 468.14 0.0K
17:32 468.06 468.06 468.06 468.06 0.0K
17:33 468.09 468.09 468.09 468.09 0.0K
17:35 468.53 468.53 468.53 468.53 0.0K
17:36 468.32 468.32 468.32 468.32 0.0K
17:37 468.57 468.57 468.57 468.57 0.0K
17:39 468.31 468.31 468.31 468.31 0.0K
17:40 468.40 468.40 468.40 468.40 0.0K
17:42 468.54 468.54 468.54 468.54 0.0K
17:43 468.47 468.47 468.47 468.47 0.0K
17:45 468.50 468.50 468.50 468.50 0.0K
17:46 468.49 468.49 468.49 468.49 0.0K
17:47 468.53 468.53 468.53 468.53 0.0K
17:48 468.71 468.71 468.71 468.71 0.0K
17:49 468.69 468.69 468.69 468.69 0.0K
17:50 468.99 468.99 468.99 468.99 0.0K
17:51 469.08 469.08 469.08 469.08 0.0K
17:52 469.04 469.04 469.04 469.04 0.0K
17:53 469.09 469.09 469.09 469.09 0.0K
17:55 469.36 469.36 469.36 469.36 0.0K
17:58 469.29 469.29 469.29 469.29 0.0K
17:59 469.25 469.25 469.25 469.25 0.0K
18:00 469.23 469.23 469.23 469.23 0.0K
18:01 469.23 469.23 469.23 469.23 0.0K
18:04 469.25 469.25 469.25 469.25 0.0K
18:05 469.32 469.32 469.32 469.32 0.0K
18:06 469.15 469.15 469.15 469.15 0.0K
18:07 469.00 469.00 469.00 469.00 0.0K
18:08 469.01 469.01 469.01 469.01 0.0K
18:09 469.00 469.00 469.00 469.00 0.0K
18:10 469.14 469.14 469.14 469.14 0.0K
18:11 469.07 469.07 469.07 469.07 0.0K
18:12 469.06 469.06 469.06 469.06 0.0K
18:13 469.13 469.13 469.13 469.13 0.0K
18:15 469.12 469.12 469.12 469.12 0.0K
18:16 469.23 469.23 469.23 469.23 0.0K
18:17 469.01 469.01 469.01 469.01 0.0K
18:19 469.09 469.09 469.09 469.09 0.0K
18:20 468.82 468.82 468.82 468.82 0.0K
18:21 468.86 468.86 468.86 468.86 0.0K
18:22 468.88 468.88 468.88 468.88 0.0K
18:23 468.58 468.58 468.58 468.58 0.0K
18:24 468.95 468.95 468.95 468.95 0.0K
18:25 468.90 468.90 468.90 468.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles