OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 466.89 466.89 466.89 466.89 0.0K
10:01 466.98 466.98 466.98 466.98 0.0K
10:02 466.93 466.93 466.93 466.93 0.0K
10:03 466.79 466.79 466.79 466.79 0.0K
10:04 466.29 466.29 466.29 466.29 0.0K
10:05 466.10 466.10 466.10 466.10 0.0K
10:06 465.76 465.76 465.76 465.76 0.0K
10:07 466.29 466.29 466.29 466.29 0.0K
10:08 466.27 466.27 466.27 466.27 0.0K
10:09 466.23 466.23 466.23 466.23 0.0K
10:10 465.74 465.74 465.74 465.74 0.0K
10:11 466.19 466.19 466.19 466.19 0.0K
10:12 466.39 466.39 466.39 466.39 0.0K
10:13 466.31 466.31 466.31 466.31 0.0K
10:14 466.33 466.33 466.33 466.33 0.0K
10:15 466.90 466.90 466.90 466.90 0.0K
10:16 467.41 467.41 467.41 467.41 0.0K
10:17 467.47 467.47 467.47 467.47 0.0K
10:18 467.37 467.37 467.37 467.37 0.0K
10:19 467.10 467.10 467.10 467.10 0.0K
10:20 467.30 467.30 467.30 467.30 0.0K
10:21 467.21 467.21 467.21 467.21 0.0K
10:22 467.01 467.01 467.01 467.01 0.0K
10:23 466.71 466.71 466.71 466.71 0.0K
10:24 467.00 467.00 467.00 467.00 0.0K
10:25 467.01 467.01 467.01 467.01 0.0K
10:26 466.00 466.00 466.00 466.00 0.0K
10:27 466.74 466.74 466.74 466.74 0.0K
10:28 466.80 466.80 466.80 466.80 0.0K
10:29 466.73 466.73 466.73 466.73 0.0K
10:30 466.97 466.97 466.97 466.97 0.0K
10:31 466.41 466.41 466.41 466.41 0.0K
10:32 466.30 466.30 466.30 466.30 0.0K
10:33 466.17 466.17 466.17 466.17 0.0K
10:34 466.15 466.15 466.15 466.15 0.0K
10:35 466.41 466.41 466.41 466.41 0.0K
10:36 466.19 466.19 466.19 466.19 0.0K
10:37 466.28 466.28 466.28 466.28 0.0K
10:38 466.44 466.44 466.44 466.44 0.0K
10:39 466.42 466.42 466.42 466.42 0.0K
10:40 466.64 466.64 466.64 466.64 0.0K
10:41 466.38 466.38 466.38 466.38 0.0K
10:42 466.52 466.52 466.52 466.52 0.0K
10:43 466.40 466.40 466.40 466.40 0.0K
10:44 467.18 467.18 467.18 467.18 0.0K
10:45 467.19 467.19 467.19 467.19 0.0K
10:46 467.50 467.50 467.50 467.50 0.0K
10:47 467.66 467.66 467.66 467.66 0.0K
10:48 468.47 468.47 468.47 468.47 0.0K
10:49 468.42 468.42 468.42 468.42 0.0K
10:50 468.31 468.31 468.31 468.31 0.0K
10:51 468.49 468.49 468.49 468.49 0.0K
10:52 468.30 468.30 468.30 468.30 0.0K
10:53 468.19 468.19 468.19 468.19 0.0K
10:54 468.60 468.60 468.60 468.60 0.0K
10:55 468.57 468.57 468.57 468.57 0.0K
10:56 468.65 468.65 468.65 468.65 0.0K
10:57 468.56 468.56 468.56 468.56 0.0K
10:58 468.70 468.70 468.70 468.70 0.0K
10:59 467.75 467.75 467.75 467.75 0.0K
11:00 467.25 467.25 467.25 467.25 0.0K
11:01 466.67 466.67 466.67 466.67 0.0K
11:02 466.50 466.50 466.50 466.50 0.0K
11:03 466.62 466.62 466.62 466.62 0.0K
11:04 466.63 466.63 466.63 466.63 0.0K
11:06 466.57 466.57 466.57 466.57 0.0K
11:07 466.59 466.59 466.59 466.59 0.0K
11:08 466.89 466.89 466.89 466.89 0.0K
11:09 466.62 466.62 466.62 466.62 0.0K
11:10 465.75 465.75 465.75 465.75 0.0K
11:11 465.80 465.80 465.80 465.80 0.0K
11:12 465.70 465.70 465.70 465.70 0.0K
11:13 465.55 465.55 465.55 465.55 0.0K
11:14 465.52 465.52 465.52 465.52 0.0K
11:15 465.47 465.47 465.47 465.47 0.0K
11:16 465.81 465.81 465.81 465.81 0.0K
11:17 465.76 465.76 465.76 465.76 0.0K
11:18 465.75 465.75 465.75 465.75 0.0K
11:19 465.51 465.51 465.51 465.51 0.0K
11:20 465.42 465.42 465.42 465.42 0.0K
11:21 465.44 465.44 465.44 465.44 0.0K
11:22 465.15 465.15 465.15 465.15 0.0K
11:23 465.18 465.18 465.18 465.18 0.0K
11:24 465.54 465.54 465.54 465.54 0.0K
11:25 465.56 465.56 465.56 465.56 0.0K
11:26 465.34 465.34 465.34 465.34 0.0K
11:27 466.10 466.10 466.10 466.10 0.0K
11:28 466.10 466.10 466.10 466.10 0.0K
11:29 466.38 466.38 466.38 466.38 0.0K
11:30 466.45 466.45 466.45 466.45 0.0K
11:31 466.61 466.61 466.61 466.61 0.0K
11:32 466.59 466.59 466.59 466.59 0.0K
11:33 466.72 466.72 466.72 466.72 0.0K
11:34 466.79 466.79 466.79 466.79 0.0K
11:36 466.83 466.83 466.83 466.83 0.0K
11:37 466.86 466.86 466.86 466.86 0.0K
11:38 466.89 466.89 466.89 466.89 0.0K
11:39 466.84 466.84 466.84 466.84 0.0K
11:40 466.86 466.86 466.86 466.86 0.0K
11:41 466.72 466.72 466.72 466.72 0.0K
11:43 466.58 466.58 466.58 466.58 0.0K
11:44 466.33 466.33 466.33 466.33 0.0K
11:45 465.83 465.83 465.83 465.83 0.0K
11:46 465.74 465.74 465.74 465.74 0.0K
11:47 465.92 465.92 465.92 465.92 0.0K
11:48 465.95 465.95 465.95 465.95 0.0K
11:49 466.04 466.04 466.04 466.04 0.0K
11:50 466.01 466.01 466.01 466.01 0.0K
11:51 466.14 466.14 466.14 466.14 0.0K
11:52 466.16 466.16 466.16 466.16 0.0K
11:53 466.33 466.33 466.33 466.33 0.0K
11:54 466.21 466.21 466.21 466.21 0.0K
11:55 466.16 466.16 466.16 466.16 0.0K
11:56 466.20 466.20 466.20 466.20 0.0K
11:57 466.22 466.22 466.22 466.22 0.0K
11:59 466.24 466.24 466.24 466.24 0.0K
12:00 466.41 466.41 466.41 466.41 0.0K
12:01 466.75 466.75 466.75 466.75 0.0K
12:02 466.83 466.83 466.83 466.83 0.0K
12:04 466.91 466.91 466.91 466.91 0.0K
12:06 466.88 466.88 466.88 466.88 0.0K
12:08 466.98 466.98 466.98 466.98 0.0K
12:09 466.98 466.98 466.98 466.98 0.0K
12:10 466.90 466.90 466.90 466.90 0.0K
12:11 466.89 466.89 466.89 466.89 0.0K
12:12 467.48 467.48 467.48 467.48 0.0K
12:13 467.65 467.65 467.65 467.65 0.0K
12:14 467.44 467.44 467.44 467.44 0.0K
12:15 467.49 467.49 467.49 467.49 0.0K
12:16 467.56 467.56 467.56 467.56 0.0K
12:17 467.49 467.49 467.49 467.49 0.0K
12:18 467.61 467.61 467.61 467.61 0.0K
12:19 467.07 467.07 467.07 467.07 0.0K
12:20 466.83 466.83 466.83 466.83 0.0K
12:21 467.17 467.17 467.17 467.17 0.0K
12:22 467.06 467.06 467.06 467.06 0.0K
12:23 467.48 467.48 467.48 467.48 0.0K
12:24 467.50 467.50 467.50 467.50 0.0K
12:25 467.60 467.60 467.60 467.60 0.0K
12:26 467.56 467.56 467.56 467.56 0.0K
12:27 467.61 467.61 467.61 467.61 0.0K
12:28 467.55 467.55 467.55 467.55 0.0K
12:29 467.44 467.44 467.44 467.44 0.0K
12:30 467.51 467.51 467.51 467.51 0.0K
12:31 467.36 467.36 467.36 467.36 0.0K
12:32 467.23 467.23 467.23 467.23 0.0K
12:33 467.59 467.59 467.59 467.59 0.0K
12:34 467.73 467.73 467.73 467.73 0.0K
12:35 467.86 467.86 467.86 467.86 0.0K
12:36 467.51 467.51 467.51 467.51 0.0K
12:38 467.67 467.67 467.67 467.67 0.0K
12:40 467.73 467.73 467.73 467.73 0.0K
12:41 467.59 467.59 467.59 467.59 0.0K
12:42 467.56 467.56 467.56 467.56 0.0K
12:43 467.74 467.74 467.74 467.74 0.0K
12:44 467.45 467.45 467.45 467.45 0.0K
12:45 467.58 467.58 467.58 467.58 0.0K
12:47 467.59 467.59 467.59 467.59 0.0K
12:48 467.52 467.52 467.52 467.52 0.0K
12:50 467.24 467.24 467.24 467.24 0.0K
12:52 466.96 466.96 466.96 466.96 0.0K
12:53 466.90 466.90 466.90 466.90 0.0K
12:55 467.08 467.08 467.08 467.08 0.0K
12:56 466.87 466.87 466.87 466.87 0.0K
12:57 466.85 466.85 466.85 466.85 0.0K
12:58 466.86 466.86 466.86 466.86 0.0K
12:59 466.74 466.74 466.74 466.74 0.0K
13:00 466.72 466.72 466.72 466.72 0.0K
13:02 466.66 466.66 466.66 466.66 0.0K
13:03 466.69 466.69 466.69 466.69 0.0K
13:04 466.59 466.59 466.59 466.59 0.0K
13:05 466.42 466.42 466.42 466.42 0.0K
13:06 466.39 466.39 466.39 466.39 0.0K
13:07 466.43 466.43 466.43 466.43 0.0K
13:08 466.58 466.58 466.58 466.58 0.0K
13:09 466.43 466.43 466.43 466.43 0.0K
13:10 466.58 466.58 466.58 466.58 0.0K
13:11 466.73 466.73 466.73 466.73 0.0K
13:13 466.57 466.57 466.57 466.57 0.0K
13:14 466.47 466.47 466.47 466.47 0.0K
13:15 466.40 466.40 466.40 466.40 0.0K
13:16 466.70 466.70 466.70 466.70 0.0K
13:17 466.74 466.74 466.74 466.74 0.0K
13:18 466.96 466.96 466.96 466.96 0.0K
13:19 466.62 466.62 466.62 466.62 0.0K
13:20 466.51 466.51 466.51 466.51 0.0K
13:21 466.68 466.68 466.68 466.68 0.0K
13:22 466.89 466.89 466.89 466.89 0.0K
13:23 466.88 466.88 466.88 466.88 0.0K
13:24 466.90 466.90 466.90 466.90 0.0K
13:25 466.85 466.85 466.85 466.85 0.0K
13:26 466.58 466.58 466.58 466.58 0.0K
13:28 466.51 466.51 466.51 466.51 0.0K
13:29 466.40 466.40 466.40 466.40 0.0K
13:30 466.26 466.26 466.26 466.26 0.0K
13:32 466.23 466.23 466.23 466.23 0.0K
13:33 466.27 466.27 466.27 466.27 0.0K
13:34 466.40 466.40 466.40 466.40 0.0K
13:35 466.33 466.33 466.33 466.33 0.0K
13:36 466.22 466.22 466.22 466.22 0.0K
13:37 466.18 466.18 466.18 466.18 0.0K
13:38 466.14 466.14 466.14 466.14 0.0K
13:39 466.26 466.26 466.26 466.26 0.0K
13:40 466.32 466.32 466.32 466.32 0.0K
13:41 466.03 466.03 466.03 466.03 0.0K
13:42 466.16 466.16 466.16 466.16 0.0K
13:43 466.07 466.07 466.07 466.07 0.0K
13:44 465.95 465.95 465.95 465.95 0.0K
13:45 466.07 466.07 466.07 466.07 0.0K
13:46 466.26 466.26 466.26 466.26 0.0K
13:48 466.29 466.29 466.29 466.29 0.0K
13:49 466.30 466.30 466.30 466.30 0.0K
13:50 466.25 466.25 466.25 466.25 0.0K
13:51 466.39 466.39 466.39 466.39 0.0K
13:52 466.55 466.55 466.55 466.55 0.0K
13:53 466.72 466.72 466.72 466.72 0.0K
13:54 466.74 466.74 466.74 466.74 0.0K
13:55 466.57 466.57 466.57 466.57 0.0K
13:56 466.69 466.69 466.69 466.69 0.0K
13:57 466.71 466.71 466.71 466.71 0.0K
13:58 466.84 466.84 466.84 466.84 0.0K
13:59 467.10 467.10 467.10 467.10 0.0K
14:00 467.26 467.26 467.26 467.26 0.0K
14:01 467.20 467.20 467.20 467.20 0.0K
14:02 466.60 466.60 466.60 466.60 0.0K
14:03 466.67 466.67 466.67 466.67 0.0K
14:04 466.66 466.66 466.66 466.66 0.0K
14:05 466.63 466.63 466.63 466.63 0.0K
14:06 466.63 466.63 466.63 466.63 0.0K
14:07 466.61 466.61 466.61 466.61 0.0K
14:08 466.58 466.58 466.58 466.58 0.0K
14:10 466.32 466.32 466.32 466.32 0.0K
14:11 466.30 466.30 466.30 466.30 0.0K
14:12 466.37 466.37 466.37 466.37 0.0K
14:13 466.35 466.35 466.35 466.35 0.0K
14:14 466.20 466.20 466.20 466.20 0.0K
14:15 466.18 466.18 466.18 466.18 0.0K
14:17 466.16 466.16 466.16 466.16 0.0K
14:18 466.17 466.17 466.17 466.17 0.0K
14:19 466.31 466.31 466.31 466.31 0.0K
14:20 466.29 466.29 466.29 466.29 0.0K
14:21 466.40 466.40 466.40 466.40 0.0K
14:22 466.42 466.42 466.42 466.42 0.0K
14:24 466.35 466.35 466.35 466.35 0.0K
14:25 466.43 466.43 466.43 466.43 0.0K
14:27 466.31 466.31 466.31 466.31 0.0K
14:28 466.27 466.27 466.27 466.27 0.0K
14:29 466.30 466.30 466.30 466.30 0.0K
14:30 466.18 466.18 466.18 466.18 0.0K
14:31 466.25 466.25 466.25 466.25 0.0K
14:32 466.17 466.17 466.17 466.17 0.0K
14:34 466.19 466.19 466.19 466.19 0.0K
14:35 466.25 466.25 466.25 466.25 0.0K
14:36 465.97 465.97 465.97 465.97 0.0K
14:37 465.93 465.93 465.93 465.93 0.0K
14:39 465.97 465.97 465.97 465.97 0.0K
14:41 465.88 465.88 465.88 465.88 0.0K
14:42 465.79 465.79 465.79 465.79 0.0K
14:43 465.70 465.70 465.70 465.70 0.0K
14:44 465.73 465.73 465.73 465.73 0.0K
14:45 465.60 465.60 465.60 465.60 0.0K
14:46 465.84 465.84 465.84 465.84 0.0K
14:47 465.85 465.85 465.85 465.85 0.0K
14:50 465.87 465.87 465.87 465.87 0.0K
14:51 465.69 465.69 465.69 465.69 0.0K
14:52 465.62 465.62 465.62 465.62 0.0K
14:55 465.52 465.52 465.52 465.52 0.0K
14:56 465.27 465.27 465.27 465.27 0.0K
14:57 465.40 465.40 465.40 465.40 0.0K
14:58 465.48 465.48 465.48 465.48 0.0K
14:59 465.62 465.62 465.62 465.62 0.0K
15:00 465.86 465.86 465.86 465.86 0.0K
15:01 465.96 465.96 465.96 465.96 0.0K
15:03 465.88 465.88 465.88 465.88 0.0K
15:04 466.04 466.04 466.04 466.04 0.0K
15:05 465.99 465.99 465.99 465.99 0.0K
15:06 466.16 466.16 466.16 466.16 0.0K
15:07 466.05 466.05 466.05 466.05 0.0K
15:08 466.01 466.01 466.01 466.01 0.0K
15:09 466.09 466.09 466.09 466.09 0.0K
15:10 465.88 465.88 465.88 465.88 0.0K
15:11 465.93 465.93 465.93 465.93 0.0K
15:12 465.97 465.97 465.97 465.97 0.0K
15:13 465.88 465.88 465.88 465.88 0.0K
15:14 465.50 465.50 465.50 465.50 0.0K
15:15 465.69 465.69 465.69 465.69 0.0K
15:17 465.65 465.65 465.65 465.65 0.0K
15:18 465.80 465.80 465.80 465.80 0.0K
15:19 465.57 465.57 465.57 465.57 0.0K
15:20 465.39 465.39 465.39 465.39 0.0K
15:24 465.47 465.47 465.47 465.47 0.0K
15:26 465.53 465.53 465.53 465.53 0.0K
15:27 465.70 465.70 465.70 465.70 0.0K
15:28 465.67 465.67 465.67 465.67 0.0K
15:29 465.70 465.70 465.70 465.70 0.0K
15:31 465.64 465.64 465.64 465.64 0.0K
15:32 465.37 465.37 465.37 465.37 0.0K
15:33 465.37 465.37 465.37 465.37 0.0K
15:34 465.35 465.35 465.35 465.35 0.0K
15:35 465.43 465.43 465.43 465.43 0.0K
15:37 465.33 465.33 465.33 465.33 0.0K
15:39 465.43 465.43 465.43 465.43 0.0K
15:41 465.35 465.35 465.35 465.35 0.0K
15:42 465.22 465.22 465.22 465.22 0.0K
15:43 465.17 465.17 465.17 465.17 0.0K
15:44 465.14 465.14 465.14 465.14 0.0K
15:45 465.21 465.21 465.21 465.21 0.0K
15:46 465.09 465.09 465.09 465.09 0.0K
15:48 465.07 465.07 465.07 465.07 0.0K
15:49 465.03 465.03 465.03 465.03 0.0K
15:50 465.13 465.13 465.13 465.13 0.0K
15:51 465.23 465.23 465.23 465.23 0.0K
15:52 464.96 464.96 464.96 464.96 0.0K
15:55 465.01 465.01 465.01 465.01 0.0K
15:56 464.99 464.99 464.99 464.99 0.0K
15:57 464.88 464.88 464.88 464.88 0.0K
15:58 464.84 464.84 464.84 464.84 0.0K
15:59 464.83 464.83 464.83 464.83 0.0K
16:00 464.79 464.79 464.79 464.79 0.0K
16:01 464.81 464.81 464.81 464.81 0.0K
16:03 464.53 464.53 464.53 464.53 0.0K
16:06 464.63 464.63 464.63 464.63 0.0K
16:07 464.37 464.37 464.37 464.37 0.0K
16:08 464.36 464.36 464.36 464.36 0.0K
16:10 464.16 464.16 464.16 464.16 0.0K
16:11 464.18 464.18 464.18 464.18 0.0K
16:12 464.45 464.45 464.45 464.45 0.0K
16:13 464.52 464.52 464.52 464.52 0.0K
16:14 464.66 464.66 464.66 464.66 0.0K
16:15 464.58 464.58 464.58 464.58 0.0K
16:16 464.48 464.48 464.48 464.48 0.0K
16:17 464.50 464.50 464.50 464.50 0.0K
16:18 464.31 464.31 464.31 464.31 0.0K
16:20 464.16 464.16 464.16 464.16 0.0K
16:21 464.33 464.33 464.33 464.33 0.0K
16:22 464.18 464.18 464.18 464.18 0.0K
16:24 464.33 464.33 464.33 464.33 0.0K
16:25 464.24 464.24 464.24 464.24 0.0K
16:26 464.37 464.37 464.37 464.37 0.0K
16:27 464.48 464.48 464.48 464.48 0.0K
16:28 464.44 464.44 464.44 464.44 0.0K
16:29 464.53 464.53 464.53 464.53 0.0K
16:30 464.63 464.63 464.63 464.63 0.0K
16:31 464.67 464.67 464.67 464.67 0.0K
16:32 464.50 464.50 464.50 464.50 0.0K
16:33 464.59 464.59 464.59 464.59 0.0K
16:34 464.53 464.53 464.53 464.53 0.0K
16:35 464.51 464.51 464.51 464.51 0.0K
16:36 464.44 464.44 464.44 464.44 0.0K
16:37 464.30 464.30 464.30 464.30 0.0K
16:40 464.31 464.31 464.31 464.31 0.0K
16:41 464.16 464.16 464.16 464.16 0.0K
16:42 464.31 464.31 464.31 464.31 0.0K
16:43 464.06 464.06 464.06 464.06 0.0K
16:44 464.12 464.12 464.12 464.12 0.0K
16:45 464.03 464.03 464.03 464.03 0.0K
16:47 463.95 463.95 463.95 463.95 0.0K
16:48 463.93 463.93 463.93 463.93 0.0K
16:49 463.70 463.70 463.70 463.70 0.0K
16:51 463.87 463.87 463.87 463.87 0.0K
16:52 463.98 463.98 463.98 463.98 0.0K
16:54 463.87 463.87 463.87 463.87 0.0K
16:55 464.06 464.06 464.06 464.06 0.0K
16:58 463.83 463.83 463.83 463.83 0.0K
17:00 463.93 463.93 463.93 463.93 0.0K
17:01 463.77 463.77 463.77 463.77 0.0K
17:02 463.63 463.63 463.63 463.63 0.0K
17:03 463.40 463.40 463.40 463.40 0.0K
17:04 463.54 463.54 463.54 463.54 0.0K
17:05 463.43 463.43 463.43 463.43 0.0K
17:06 463.23 463.23 463.23 463.23 0.0K
17:07 463.29 463.29 463.29 463.29 0.0K
17:08 463.36 463.36 463.36 463.36 0.0K
17:09 463.96 463.96 463.96 463.96 0.0K
17:10 463.89 463.89 463.89 463.89 0.0K
17:11 464.03 464.03 464.03 464.03 0.0K
17:12 464.15 464.15 464.15 464.15 0.0K
17:13 464.06 464.06 464.06 464.06 0.0K
17:14 463.93 463.93 463.93 463.93 0.0K
17:15 464.10 464.10 464.10 464.10 0.0K
17:16 464.28 464.28 464.28 464.28 0.0K
17:17 464.23 464.23 464.23 464.23 0.0K
17:18 464.14 464.14 464.14 464.14 0.0K
17:19 463.98 463.98 463.98 463.98 0.0K
17:20 463.88 463.88 463.88 463.88 0.0K
17:21 463.86 463.86 463.86 463.86 0.0K
17:22 463.95 463.95 463.95 463.95 0.0K
17:24 463.73 463.73 463.73 463.73 0.0K
17:26 464.07 464.07 464.07 464.07 0.0K
17:27 464.21 464.21 464.21 464.21 0.0K
17:29 464.11 464.11 464.11 464.11 0.0K
17:30 464.26 464.26 464.26 464.26 0.0K
17:31 464.40 464.40 464.40 464.40 0.0K
17:33 463.91 463.91 463.91 463.91 0.0K
17:35 463.80 463.80 463.80 463.80 0.0K
17:36 463.89 463.89 463.89 463.89 0.0K
17:37 463.66 463.66 463.66 463.66 0.0K
17:38 463.65 463.65 463.65 463.65 0.0K
17:39 463.57 463.57 463.57 463.57 0.0K
17:40 463.36 463.36 463.36 463.36 0.0K
17:41 463.21 463.21 463.21 463.21 0.0K
17:42 463.28 463.28 463.28 463.28 0.0K
17:43 463.40 463.40 463.40 463.40 0.0K
17:44 463.39 463.39 463.39 463.39 0.0K
17:45 463.56 463.56 463.56 463.56 0.0K
17:46 463.46 463.46 463.46 463.46 0.0K
17:47 463.76 463.76 463.76 463.76 0.0K
17:48 463.75 463.75 463.75 463.75 0.0K
17:49 463.91 463.91 463.91 463.91 0.0K
17:50 463.67 463.67 463.67 463.67 0.0K
17:51 463.58 463.58 463.58 463.58 0.0K
17:52 463.91 463.91 463.91 463.91 0.0K
17:53 463.92 463.92 463.92 463.92 0.0K
17:54 463.92 463.92 463.92 463.92 0.0K
17:55 464.06 464.06 464.06 464.06 0.0K
17:56 463.96 463.96 463.96 463.96 0.0K
17:57 463.95 463.95 463.95 463.95 0.0K
17:58 464.30 464.30 464.30 464.30 0.0K
17:59 463.98 463.98 463.98 463.98 0.0K
18:00 464.01 464.01 464.01 464.01 0.0K
18:01 464.14 464.14 464.14 464.14 0.0K
18:02 464.17 464.17 464.17 464.17 0.0K
18:03 463.83 463.83 463.83 463.83 0.0K
18:04 464.07 464.07 464.07 464.07 0.0K
18:05 464.15 464.15 464.15 464.15 0.0K
18:06 464.12 464.12 464.12 464.12 0.0K
18:07 464.20 464.20 464.20 464.20 0.0K
18:08 464.13 464.13 464.13 464.13 0.0K
18:09 464.11 464.11 464.11 464.11 0.0K
18:10 463.68 463.68 463.68 463.68 0.0K
18:11 463.69 463.69 463.69 463.69 0.0K
18:12 463.54 463.54 463.54 463.54 0.0K
18:13 463.52 463.52 463.52 463.52 0.0K
18:14 463.44 463.44 463.44 463.44 0.0K
18:15 463.67 463.67 463.67 463.67 0.0K
18:16 463.81 463.81 463.81 463.81 0.0K
18:17 463.78 463.78 463.78 463.78 0.0K
18:18 463.92 463.92 463.92 463.92 0.0K
18:19 463.98 463.98 463.98 463.98 0.0K
18:20 464.06 464.06 464.06 464.06 0.0K
18:21 464.10 464.10 464.10 464.10 0.0K
18:22 464.64 464.64 464.64 464.64 0.0K
18:23 464.66 464.66 464.66 464.66 0.0K
18:24 464.75 464.75 464.75 464.75 0.0K
18:25 464.86 464.86 464.86 464.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles