OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 470.92 470.92 470.92 470.92 0.0K
10:01 470.44 470.44 470.44 470.44 0.0K
10:02 470.60 470.60 470.60 470.60 0.0K
10:03 467.84 467.84 467.84 467.84 0.0K
10:04 467.45 467.45 467.45 467.45 0.0K
10:05 466.83 466.83 466.83 466.83 0.0K
10:06 466.92 466.92 466.92 466.92 0.0K
10:07 466.80 466.80 466.80 466.80 0.0K
10:08 466.88 466.88 466.88 466.88 0.0K
10:09 466.76 466.76 466.76 466.76 0.0K
10:10 467.19 467.19 467.19 467.19 0.0K
10:11 467.14 467.14 467.14 467.14 0.0K
10:12 467.02 467.02 467.02 467.02 0.0K
10:13 466.74 466.74 466.74 466.74 0.0K
10:14 466.63 466.63 466.63 466.63 0.0K
10:15 467.02 467.02 467.02 467.02 0.0K
10:17 467.15 467.15 467.15 467.15 0.0K
10:18 467.31 467.31 467.31 467.31 0.0K
10:19 467.15 467.15 467.15 467.15 0.0K
10:20 466.96 466.96 466.96 466.96 0.0K
10:21 467.10 467.10 467.10 467.10 0.0K
10:22 467.08 467.08 467.08 467.08 0.0K
10:23 467.24 467.24 467.24 467.24 0.0K
10:24 467.32 467.32 467.32 467.32 0.0K
10:25 467.30 467.30 467.30 467.30 0.0K
10:26 467.57 467.57 467.57 467.57 0.0K
10:27 467.82 467.82 467.82 467.82 0.0K
10:28 468.12 468.12 468.12 468.12 0.0K
10:29 467.85 467.85 467.85 467.85 0.0K
10:30 468.01 468.01 468.01 468.01 0.0K
10:31 467.73 467.73 467.73 467.73 0.0K
10:32 467.66 467.66 467.66 467.66 0.0K
10:33 467.41 467.41 467.41 467.41 0.0K
10:34 467.75 467.75 467.75 467.75 0.0K
10:35 467.77 467.77 467.77 467.77 0.0K
10:36 467.81 467.81 467.81 467.81 0.0K
10:37 467.83 467.83 467.83 467.83 0.0K
10:38 467.75 467.75 467.75 467.75 0.0K
10:39 467.72 467.72 467.72 467.72 0.0K
10:40 467.44 467.44 467.44 467.44 0.0K
10:41 467.39 467.39 467.39 467.39 0.0K
10:42 467.25 467.25 467.25 467.25 0.0K
10:43 467.22 467.22 467.22 467.22 0.0K
10:44 466.99 466.99 466.99 466.99 0.0K
10:45 466.84 466.84 466.84 466.84 0.0K
10:47 466.96 466.96 466.96 466.96 0.0K
10:48 467.13 467.13 467.13 467.13 0.0K
10:50 467.34 467.34 467.34 467.34 0.0K
10:51 467.36 467.36 467.36 467.36 0.0K
10:52 467.27 467.27 467.27 467.27 0.0K
10:53 467.00 467.00 467.00 467.00 0.0K
10:54 466.96 466.96 466.96 466.96 0.0K
10:55 466.90 466.90 466.90 466.90 0.0K
10:56 467.07 467.07 467.07 467.07 0.0K
10:57 467.06 467.06 467.06 467.06 0.0K
10:58 467.10 467.10 467.10 467.10 0.0K
11:00 467.21 467.21 467.21 467.21 0.0K
11:01 467.12 467.12 467.12 467.12 0.0K
11:02 466.97 466.97 466.97 466.97 0.0K
11:03 467.00 467.00 467.00 467.00 0.0K
11:04 467.00 467.00 467.00 467.00 0.0K
11:05 466.79 466.79 466.79 466.79 0.0K
11:06 466.91 466.91 466.91 466.91 0.0K
11:07 466.69 466.69 466.69 466.69 0.0K
11:08 466.73 466.73 466.73 466.73 0.0K
11:10 466.78 466.78 466.78 466.78 0.0K
11:11 466.90 466.90 466.90 466.90 0.0K
11:12 467.02 467.02 467.02 467.02 0.0K
11:13 466.97 466.97 466.97 466.97 0.0K
11:15 466.99 466.99 466.99 466.99 0.0K
11:16 467.04 467.04 467.04 467.04 0.0K
11:17 466.72 466.72 466.72 466.72 0.0K
11:18 466.77 466.77 466.77 466.77 0.0K
11:19 466.54 466.54 466.54 466.54 0.0K
11:20 466.55 466.55 466.55 466.55 0.0K
11:21 466.45 466.45 466.45 466.45 0.0K
11:22 466.42 466.42 466.42 466.42 0.0K
11:23 466.47 466.47 466.47 466.47 0.0K
11:24 466.42 466.42 466.42 466.42 0.0K
11:25 466.62 466.62 466.62 466.62 0.0K
11:26 466.47 466.47 466.47 466.47 0.0K
11:27 466.53 466.53 466.53 466.53 0.0K
11:30 466.55 466.55 466.55 466.55 0.0K
11:31 466.72 466.72 466.72 466.72 0.0K
11:32 466.74 466.74 466.74 466.74 0.0K
11:34 466.60 466.60 466.60 466.60 0.0K
11:35 466.89 466.89 466.89 466.89 0.0K
11:37 466.91 466.91 466.91 466.91 0.0K
11:38 467.16 467.16 467.16 467.16 0.0K
11:39 467.31 467.31 467.31 467.31 0.0K
11:40 467.46 467.46 467.46 467.46 0.0K
11:41 467.50 467.50 467.50 467.50 0.0K
11:42 467.52 467.52 467.52 467.52 0.0K
11:43 466.79 466.79 466.79 466.79 0.0K
11:45 466.89 466.89 466.89 466.89 0.0K
11:47 466.73 466.73 466.73 466.73 0.0K
11:48 466.66 466.66 466.66 466.66 0.0K
11:50 466.56 466.56 466.56 466.56 0.0K
11:51 466.71 466.71 466.71 466.71 0.0K
11:52 466.65 466.65 466.65 466.65 0.0K
11:53 466.57 466.57 466.57 466.57 0.0K
11:55 466.67 466.67 466.67 466.67 0.0K
11:56 466.50 466.50 466.50 466.50 0.0K
11:57 466.66 466.66 466.66 466.66 0.0K
11:58 466.67 466.67 466.67 466.67 0.0K
11:59 466.65 466.65 466.65 466.65 0.0K
12:00 466.67 466.67 466.67 466.67 0.0K
12:01 466.67 466.67 466.67 466.67 0.0K
12:02 466.42 466.42 466.42 466.42 0.0K
12:04 466.57 466.57 466.57 466.57 0.0K
12:05 466.52 466.52 466.52 466.52 0.0K
12:06 466.41 466.41 466.41 466.41 0.0K
12:07 466.52 466.52 466.52 466.52 0.0K
12:09 466.53 466.53 466.53 466.53 0.0K
12:12 466.41 466.41 466.41 466.41 0.0K
12:13 466.37 466.37 466.37 466.37 0.0K
12:15 466.40 466.40 466.40 466.40 0.0K
12:18 466.32 466.32 466.32 466.32 0.0K
12:19 466.46 466.46 466.46 466.46 0.0K
12:20 466.44 466.44 466.44 466.44 0.0K
12:21 466.51 466.51 466.51 466.51 0.0K
12:25 466.46 466.46 466.46 466.46 0.0K
12:26 466.36 466.36 466.36 466.36 0.0K
12:27 466.28 466.28 466.28 466.28 0.0K
12:28 466.39 466.39 466.39 466.39 0.0K
12:29 466.25 466.25 466.25 466.25 0.0K
12:30 466.04 466.04 466.04 466.04 0.0K
12:31 466.06 466.06 466.06 466.06 0.0K
12:32 466.04 466.04 466.04 466.04 0.0K
12:33 466.05 466.05 466.05 466.05 0.0K
12:34 466.08 466.08 466.08 466.08 0.0K
12:35 466.00 466.00 466.00 466.00 0.0K
12:36 466.28 466.28 466.28 466.28 0.0K
12:37 466.28 466.28 466.28 466.28 0.0K
12:38 466.18 466.18 466.18 466.18 0.0K
12:39 466.07 466.07 466.07 466.07 0.0K
12:40 465.92 465.92 465.92 465.92 0.0K
12:41 466.11 466.11 466.11 466.11 0.0K
12:42 466.19 466.19 466.19 466.19 0.0K
12:43 466.03 466.03 466.03 466.03 0.0K
12:45 466.05 466.05 466.05 466.05 0.0K
12:47 466.12 466.12 466.12 466.12 0.0K
12:48 466.36 466.36 466.36 466.36 0.0K
12:49 466.46 466.46 466.46 466.46 0.0K
12:50 466.48 466.48 466.48 466.48 0.0K
12:52 466.53 466.53 466.53 466.53 0.0K
12:54 466.61 466.61 466.61 466.61 0.0K
12:56 466.64 466.64 466.64 466.64 0.0K
12:57 466.47 466.47 466.47 466.47 0.0K
12:58 466.55 466.55 466.55 466.55 0.0K
12:59 466.54 466.54 466.54 466.54 0.0K
13:00 466.61 466.61 466.61 466.61 0.0K
13:02 466.64 466.64 466.64 466.64 0.0K
13:04 466.61 466.61 466.61 466.61 0.0K
13:05 466.63 466.63 466.63 466.63 0.0K
13:06 466.70 466.70 466.70 466.70 0.0K
13:08 466.78 466.78 466.78 466.78 0.0K
13:09 466.74 466.74 466.74 466.74 0.0K
13:10 466.70 466.70 466.70 466.70 0.0K
13:11 466.62 466.62 466.62 466.62 0.0K
13:12 466.61 466.61 466.61 466.61 0.0K
13:13 466.48 466.48 466.48 466.48 0.0K
13:15 466.60 466.60 466.60 466.60 0.0K
13:18 466.45 466.45 466.45 466.45 0.0K
13:19 466.43 466.43 466.43 466.43 0.0K
13:20 466.37 466.37 466.37 466.37 0.0K
13:21 466.45 466.45 466.45 466.45 0.0K
13:22 466.49 466.49 466.49 466.49 0.0K
13:23 466.51 466.51 466.51 466.51 0.0K
13:24 466.45 466.45 466.45 466.45 0.0K
13:25 466.26 466.26 466.26 466.26 0.0K
13:26 466.28 466.28 466.28 466.28 0.0K
13:29 466.25 466.25 466.25 466.25 0.0K
13:30 466.05 466.05 466.05 466.05 0.0K
13:32 465.90 465.90 465.90 465.90 0.0K
13:33 465.86 465.86 465.86 465.86 0.0K
13:34 465.83 465.83 465.83 465.83 0.0K
13:35 465.73 465.73 465.73 465.73 0.0K
13:38 465.81 465.81 465.81 465.81 0.0K
13:39 465.91 465.91 465.91 465.91 0.0K
13:40 465.77 465.77 465.77 465.77 0.0K
13:41 465.81 465.81 465.81 465.81 0.0K
13:42 465.72 465.72 465.72 465.72 0.0K
13:43 465.81 465.81 465.81 465.81 0.0K
13:44 465.62 465.62 465.62 465.62 0.0K
13:45 465.81 465.81 465.81 465.81 0.0K
13:46 465.69 465.69 465.69 465.69 0.0K
13:47 465.88 465.88 465.88 465.88 0.0K
13:49 465.73 465.73 465.73 465.73 0.0K
13:51 465.80 465.80 465.80 465.80 0.0K
13:52 465.78 465.78 465.78 465.78 0.0K
13:54 465.75 465.75 465.75 465.75 0.0K
13:55 465.62 465.62 465.62 465.62 0.0K
13:56 465.71 465.71 465.71 465.71 0.0K
13:57 465.47 465.47 465.47 465.47 0.0K
13:59 465.43 465.43 465.43 465.43 0.0K
14:00 465.42 465.42 465.42 465.42 0.0K
14:01 465.50 465.50 465.50 465.50 0.0K
14:02 465.46 465.46 465.46 465.46 0.0K
14:03 465.22 465.22 465.22 465.22 0.0K
14:05 465.46 465.46 465.46 465.46 0.0K
14:06 465.46 465.46 465.46 465.46 0.0K
14:07 465.43 465.43 465.43 465.43 0.0K
14:08 465.51 465.51 465.51 465.51 0.0K
14:11 465.74 465.74 465.74 465.74 0.0K
14:12 465.76 465.76 465.76 465.76 0.0K
14:13 465.79 465.79 465.79 465.79 0.0K
14:14 465.70 465.70 465.70 465.70 0.0K
14:15 465.70 465.70 465.70 465.70 0.0K
14:17 465.80 465.80 465.80 465.80 0.0K
14:19 465.83 465.83 465.83 465.83 0.0K
14:20 465.75 465.75 465.75 465.75 0.0K
14:21 465.73 465.73 465.73 465.73 0.0K
14:22 465.79 465.79 465.79 465.79 0.0K
14:23 465.73 465.73 465.73 465.73 0.0K
14:25 465.59 465.59 465.59 465.59 0.0K
14:26 465.62 465.62 465.62 465.62 0.0K
14:27 465.59 465.59 465.59 465.59 0.0K
14:28 465.61 465.61 465.61 465.61 0.0K
14:29 465.67 465.67 465.67 465.67 0.0K
14:30 465.64 465.64 465.64 465.64 0.0K
14:31 465.74 465.74 465.74 465.74 0.0K
14:32 465.70 465.70 465.70 465.70 0.0K
14:33 465.47 465.47 465.47 465.47 0.0K
14:34 465.49 465.49 465.49 465.49 0.0K
14:35 465.59 465.59 465.59 465.59 0.0K
14:36 465.69 465.69 465.69 465.69 0.0K
14:37 465.67 465.67 465.67 465.67 0.0K
14:38 465.28 465.28 465.28 465.28 0.0K
14:39 465.34 465.34 465.34 465.34 0.0K
14:40 465.21 465.21 465.21 465.21 0.0K
14:41 465.41 465.41 465.41 465.41 0.0K
14:42 465.73 465.73 465.73 465.73 0.0K
14:43 465.72 465.72 465.72 465.72 0.0K
14:45 465.70 465.70 465.70 465.70 0.0K
14:47 465.53 465.53 465.53 465.53 0.0K
14:50 465.50 465.50 465.50 465.50 0.0K
14:51 465.65 465.65 465.65 465.65 0.0K
14:53 465.51 465.51 465.51 465.51 0.0K
14:57 465.47 465.47 465.47 465.47 0.0K
14:59 465.28 465.28 465.28 465.28 0.0K
15:00 465.29 465.29 465.29 465.29 0.0K
15:01 465.43 465.43 465.43 465.43 0.0K
15:04 465.51 465.51 465.51 465.51 0.0K
15:06 465.66 465.66 465.66 465.66 0.0K
15:07 465.63 465.63 465.63 465.63 0.0K
15:09 465.65 465.65 465.65 465.65 0.0K
15:10 465.68 465.68 465.68 465.68 0.0K
15:11 465.70 465.70 465.70 465.70 0.0K
15:12 465.54 465.54 465.54 465.54 0.0K
15:14 465.23 465.23 465.23 465.23 0.0K
15:15 465.26 465.26 465.26 465.26 0.0K
15:16 465.13 465.13 465.13 465.13 0.0K
15:18 465.11 465.11 465.11 465.11 0.0K
15:20 464.73 464.73 464.73 464.73 0.0K
15:21 464.72 464.72 464.72 464.72 0.0K
15:22 464.92 464.92 464.92 464.92 0.0K
15:25 464.96 464.96 464.96 464.96 0.0K
15:26 464.82 464.82 464.82 464.82 0.0K
15:27 464.72 464.72 464.72 464.72 0.0K
15:28 464.72 464.72 464.72 464.72 0.0K
15:29 464.52 464.52 464.52 464.52 0.0K
15:30 464.33 464.33 464.33 464.33 0.0K
15:32 464.14 464.14 464.14 464.14 0.0K
15:34 464.20 464.20 464.20 464.20 0.0K
15:35 464.06 464.06 464.06 464.06 0.0K
15:37 464.14 464.14 464.14 464.14 0.0K
15:40 464.01 464.01 464.01 464.01 0.0K
15:41 464.03 464.03 464.03 464.03 0.0K
15:42 464.36 464.36 464.36 464.36 0.0K
15:43 464.26 464.26 464.26 464.26 0.0K
15:45 464.22 464.22 464.22 464.22 0.0K
15:46 464.25 464.25 464.25 464.25 0.0K
15:47 464.28 464.28 464.28 464.28 0.0K
15:48 464.24 464.24 464.24 464.24 0.0K
15:51 464.16 464.16 464.16 464.16 0.0K
15:52 464.13 464.13 464.13 464.13 0.0K
15:55 464.14 464.14 464.14 464.14 0.0K
15:56 463.99 463.99 463.99 463.99 0.0K
15:57 463.75 463.75 463.75 463.75 0.0K
15:58 463.72 463.72 463.72 463.72 0.0K
15:59 463.70 463.70 463.70 463.70 0.0K
16:01 463.92 463.92 463.92 463.92 0.0K
16:03 463.86 463.86 463.86 463.86 0.0K
16:04 463.69 463.69 463.69 463.69 0.0K
16:06 463.75 463.75 463.75 463.75 0.0K
16:07 463.70 463.70 463.70 463.70 0.0K
16:08 463.63 463.63 463.63 463.63 0.0K
16:09 463.65 463.65 463.65 463.65 0.0K
16:10 463.59 463.59 463.59 463.59 0.0K
16:11 463.27 463.27 463.27 463.27 0.0K
16:12 463.15 463.15 463.15 463.15 0.0K
16:14 463.36 463.36 463.36 463.36 0.0K
16:15 463.43 463.43 463.43 463.43 0.0K
16:16 463.83 463.83 463.83 463.83 0.0K
16:17 463.86 463.86 463.86 463.86 0.0K
16:18 463.83 463.83 463.83 463.83 0.0K
16:19 463.75 463.75 463.75 463.75 0.0K
16:20 463.97 463.97 463.97 463.97 0.0K
16:21 463.80 463.80 463.80 463.80 0.0K
16:22 463.86 463.86 463.86 463.86 0.0K
16:24 463.52 463.52 463.52 463.52 0.0K
16:25 463.38 463.38 463.38 463.38 0.0K
16:26 463.44 463.44 463.44 463.44 0.0K
16:27 463.34 463.34 463.34 463.34 0.0K
16:28 463.22 463.22 463.22 463.22 0.0K
16:29 463.18 463.18 463.18 463.18 0.0K
16:30 463.30 463.30 463.30 463.30 0.0K
16:31 463.27 463.27 463.27 463.27 0.0K
16:32 463.24 463.24 463.24 463.24 0.0K
16:36 463.03 463.03 463.03 463.03 0.0K
16:38 463.02 463.02 463.02 463.02 0.0K
16:39 462.92 462.92 462.92 462.92 0.0K
16:42 463.05 463.05 463.05 463.05 0.0K
16:43 463.00 463.00 463.00 463.00 0.0K
16:45 463.02 463.02 463.02 463.02 0.0K
16:46 463.00 463.00 463.00 463.00 0.0K
16:47 463.07 463.07 463.07 463.07 0.0K
16:48 463.00 463.00 463.00 463.00 0.0K
16:49 463.03 463.03 463.03 463.03 0.0K
16:50 463.25 463.25 463.25 463.25 0.0K
16:51 463.42 463.42 463.42 463.42 0.0K
16:57 463.45 463.45 463.45 463.45 0.0K
16:58 463.55 463.55 463.55 463.55 0.0K
16:59 463.53 463.53 463.53 463.53 0.0K
17:02 463.36 463.36 463.36 463.36 0.0K
17:05 463.39 463.39 463.39 463.39 0.0K
17:06 463.33 463.33 463.33 463.33 0.0K
17:07 463.20 463.20 463.20 463.20 0.0K
17:08 463.04 463.04 463.04 463.04 0.0K
17:09 463.02 463.02 463.02 463.02 0.0K
17:10 463.11 463.11 463.11 463.11 0.0K
17:11 463.20 463.20 463.20 463.20 0.0K
17:13 463.20 463.20 463.20 463.20 0.0K
17:14 463.13 463.13 463.13 463.13 0.0K
17:15 463.17 463.17 463.17 463.17 0.0K
17:16 463.15 463.15 463.15 463.15 0.0K
17:17 463.08 463.08 463.08 463.08 0.0K
17:19 463.10 463.10 463.10 463.10 0.0K
17:20 463.15 463.15 463.15 463.15 0.0K
17:21 463.53 463.53 463.53 463.53 0.0K
17:22 463.58 463.58 463.58 463.58 0.0K
17:23 463.46 463.46 463.46 463.46 0.0K
17:25 463.59 463.59 463.59 463.59 0.0K
17:26 463.73 463.73 463.73 463.73 0.0K
17:27 463.91 463.91 463.91 463.91 0.0K
17:28 464.10 464.10 464.10 464.10 0.0K
17:29 463.98 463.98 463.98 463.98 0.0K
17:32 464.11 464.11 464.11 464.11 0.0K
17:33 464.23 464.23 464.23 464.23 0.0K
17:34 464.46 464.46 464.46 464.46 0.0K
17:35 464.13 464.13 464.13 464.13 0.0K
17:37 464.33 464.33 464.33 464.33 0.0K
17:38 464.31 464.31 464.31 464.31 0.0K
17:40 464.03 464.03 464.03 464.03 0.0K
17:42 464.16 464.16 464.16 464.16 0.0K
17:44 464.68 464.68 464.68 464.68 0.0K
17:45 464.69 464.69 464.69 464.69 0.0K
17:46 464.91 464.91 464.91 464.91 0.0K
17:48 464.77 464.77 464.77 464.77 0.0K
17:49 464.79 464.79 464.79 464.79 0.0K
17:50 464.92 464.92 464.92 464.92 0.0K
17:51 465.04 465.04 465.04 465.04 0.0K
17:53 464.97 464.97 464.97 464.97 0.0K
17:54 464.80 464.80 464.80 464.80 0.0K
17:56 464.82 464.82 464.82 464.82 0.0K
17:57 464.76 464.76 464.76 464.76 0.0K
17:58 465.20 465.20 465.20 465.20 0.0K
17:59 464.86 464.86 464.86 464.86 0.0K
18:00 464.76 464.76 464.76 464.76 0.0K
18:01 464.67 464.67 464.67 464.67 0.0K
18:02 464.53 464.53 464.53 464.53 0.0K
18:03 464.52 464.52 464.52 464.52 0.0K
18:04 464.45 464.45 464.45 464.45 0.0K
18:05 464.31 464.31 464.31 464.31 0.0K
18:06 464.43 464.43 464.43 464.43 0.0K
18:07 464.19 464.19 464.19 464.19 0.0K
18:08 464.17 464.17 464.17 464.17 0.0K
18:10 464.03 464.03 464.03 464.03 0.0K
18:11 464.98 464.98 464.98 464.98 0.0K
18:12 465.20 465.20 465.20 465.20 0.0K
18:13 465.34 465.34 465.34 465.34 0.0K
18:14 465.21 465.21 465.21 465.21 0.0K
18:15 465.30 465.30 465.30 465.30 0.0K
18:16 465.45 465.45 465.45 465.45 0.0K
18:17 465.35 465.35 465.35 465.35 0.0K
18:18 465.36 465.36 465.36 465.36 0.0K
18:19 465.25 465.25 465.25 465.25 0.0K
18:20 464.96 464.96 464.96 464.96 0.0K
18:21 464.96 464.96 464.96 464.96 0.0K
18:22 464.72 464.72 464.72 464.72 0.0K
18:23 464.55 464.55 464.55 464.55 0.0K
18:24 465.02 465.02 465.02 465.02 0.0K
18:25 464.74 464.74 464.74 464.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles