OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 468.73 468.73 468.73 468.73 0.0K
10:01 468.64 468.64 468.64 468.64 0.0K
10:02 468.70 468.70 468.70 468.70 0.0K
10:04 469.17 469.17 469.17 469.17 0.0K
10:06 469.29 469.29 469.29 469.29 0.0K
10:08 469.34 469.34 469.34 469.34 0.0K
10:09 469.85 469.85 469.85 469.85 0.0K
10:11 469.75 469.75 469.75 469.75 0.0K
10:12 469.69 469.69 469.69 469.69 0.0K
10:14 469.76 469.76 469.76 469.76 0.0K
10:16 469.66 469.66 469.66 469.66 0.0K
10:18 469.59 469.59 469.59 469.59 0.0K
10:21 469.57 469.57 469.57 469.57 0.0K
10:22 469.74 469.74 469.74 469.74 0.0K
10:23 469.76 469.76 469.76 469.76 0.0K
10:24 469.54 469.54 469.54 469.54 0.0K
10:25 469.60 469.60 469.60 469.60 0.0K
10:26 469.75 469.75 469.75 469.75 0.0K
10:27 469.61 469.61 469.61 469.61 0.0K
10:28 469.49 469.49 469.49 469.49 0.0K
10:29 469.33 469.33 469.33 469.33 0.0K
10:30 469.50 469.50 469.50 469.50 0.0K
10:31 469.67 469.67 469.67 469.67 0.0K
10:32 469.47 469.47 469.47 469.47 0.0K
10:33 469.27 469.27 469.27 469.27 0.0K
10:34 469.35 469.35 469.35 469.35 0.0K
10:35 469.35 469.35 469.35 469.35 0.0K
10:36 469.37 469.37 469.37 469.37 0.0K
10:37 469.35 469.35 469.35 469.35 0.0K
10:40 469.45 469.45 469.45 469.45 0.0K
10:41 469.53 469.53 469.53 469.53 0.0K
10:42 469.62 469.62 469.62 469.62 0.0K
10:43 469.69 469.69 469.69 469.69 0.0K
10:45 469.53 469.53 469.53 469.53 0.0K
10:46 469.17 469.17 469.17 469.17 0.0K
10:48 469.15 469.15 469.15 469.15 0.0K
10:52 468.92 468.92 468.92 468.92 0.0K
10:54 469.14 469.14 469.14 469.14 0.0K
10:55 469.16 469.16 469.16 469.16 0.0K
10:57 469.26 469.26 469.26 469.26 0.0K
10:58 469.41 469.41 469.41 469.41 0.0K
10:59 469.43 469.43 469.43 469.43 0.0K
11:00 469.49 469.49 469.49 469.49 0.0K
11:01 469.37 469.37 469.37 469.37 0.0K
11:02 469.50 469.50 469.50 469.50 0.0K
11:03 469.66 469.66 469.66 469.66 0.0K
11:04 469.66 469.66 469.66 469.66 0.0K
11:05 469.73 469.73 469.73 469.73 0.0K
11:06 469.55 469.55 469.55 469.55 0.0K
11:07 469.03 469.03 469.03 469.03 0.0K
11:08 468.97 468.97 468.97 468.97 0.0K
11:09 469.34 469.34 469.34 469.34 0.0K
11:11 469.31 469.31 469.31 469.31 0.0K
11:12 469.18 469.18 469.18 469.18 0.0K
11:13 469.43 469.43 469.43 469.43 0.0K
11:14 469.49 469.49 469.49 469.49 0.0K
11:15 469.31 469.31 469.31 469.31 0.0K
11:17 469.29 469.29 469.29 469.29 0.0K
11:18 469.33 469.33 469.33 469.33 0.0K
11:19 469.85 469.85 469.85 469.85 0.0K
11:20 469.87 469.87 469.87 469.87 0.0K
11:21 469.85 469.85 469.85 469.85 0.0K
11:22 469.85 469.85 469.85 469.85 0.0K
11:23 469.32 469.32 469.32 469.32 0.0K
11:24 469.06 469.06 469.06 469.06 0.0K
11:25 469.03 469.03 469.03 469.03 0.0K
11:26 469.06 469.06 469.06 469.06 0.0K
11:27 469.03 469.03 469.03 469.03 0.0K
11:28 469.06 469.06 469.06 469.06 0.0K
11:29 468.98 468.98 468.98 468.98 0.0K
11:31 469.46 469.46 469.46 469.46 0.0K
11:32 469.54 469.54 469.54 469.54 0.0K
11:33 469.46 469.46 469.46 469.46 0.0K
11:35 469.61 469.61 469.61 469.61 0.0K
11:37 469.62 469.62 469.62 469.62 0.0K
11:38 469.68 469.68 469.68 469.68 0.0K
11:41 469.70 469.70 469.70 469.70 0.0K
11:42 469.70 469.70 469.70 469.70 0.0K
11:43 469.80 469.80 469.80 469.80 0.0K
11:44 469.95 469.95 469.95 469.95 0.0K
11:45 469.69 469.69 469.69 469.69 0.0K
11:46 469.71 469.71 469.71 469.71 0.0K
11:47 469.65 469.65 469.65 469.65 0.0K
11:48 469.47 469.47 469.47 469.47 0.0K
11:51 469.59 469.59 469.59 469.59 0.0K
11:52 469.72 469.72 469.72 469.72 0.0K
11:53 469.86 469.86 469.86 469.86 0.0K
11:54 469.48 469.48 469.48 469.48 0.0K
11:55 469.20 469.20 469.20 469.20 0.0K
11:57 469.14 469.14 469.14 469.14 0.0K
11:58 469.11 469.11 469.11 469.11 0.0K
12:01 469.18 469.18 469.18 469.18 0.0K
12:02 470.20 470.20 470.20 470.20 0.0K
12:03 470.29 470.29 470.29 470.29 0.0K
12:04 470.16 470.16 470.16 470.16 0.0K
12:05 470.10 470.10 470.10 470.10 0.0K
12:06 470.12 470.12 470.12 470.12 0.0K
12:07 470.17 470.17 470.17 470.17 0.0K
12:08 469.96 469.96 469.96 469.96 0.0K
12:10 469.56 469.56 469.56 469.56 0.0K
12:14 469.62 469.62 469.62 469.62 0.0K
12:15 469.52 469.52 469.52 469.52 0.0K
12:17 469.62 469.62 469.62 469.62 0.0K
12:21 469.60 469.60 469.60 469.60 0.0K
12:24 469.59 469.59 469.59 469.59 0.0K
12:25 469.55 469.55 469.55 469.55 0.0K
12:26 469.47 469.47 469.47 469.47 0.0K
12:28 469.26 469.26 469.26 469.26 0.0K
12:29 469.36 469.36 469.36 469.36 0.0K
12:30 469.48 469.48 469.48 469.48 0.0K
12:31 469.38 469.38 469.38 469.38 0.0K
12:32 469.29 469.29 469.29 469.29 0.0K
12:33 469.32 469.32 469.32 469.32 0.0K
12:34 469.59 469.59 469.59 469.59 0.0K
12:35 469.49 469.49 469.49 469.49 0.0K
12:36 469.56 469.56 469.56 469.56 0.0K
12:37 469.31 469.31 469.31 469.31 0.0K
12:39 469.21 469.21 469.21 469.21 0.0K
12:40 469.11 469.11 469.11 469.11 0.0K
12:41 469.11 469.11 469.11 469.11 0.0K
12:42 469.27 469.27 469.27 469.27 0.0K
12:43 469.30 469.30 469.30 469.30 0.0K
12:47 469.50 469.50 469.50 469.50 0.0K
12:49 469.43 469.43 469.43 469.43 0.0K
12:50 469.17 469.17 469.17 469.17 0.0K
12:51 469.12 469.12 469.12 469.12 0.0K
12:52 469.04 469.04 469.04 469.04 0.0K
12:53 469.16 469.16 469.16 469.16 0.0K
12:55 469.61 469.61 469.61 469.61 0.0K
12:56 469.56 469.56 469.56 469.56 0.0K
12:57 469.64 469.64 469.64 469.64 0.0K
13:00 469.67 469.67 469.67 469.67 0.0K
13:01 469.74 469.74 469.74 469.74 0.0K
13:02 469.75 469.75 469.75 469.75 0.0K
13:03 469.65 469.65 469.65 469.65 0.0K
13:05 469.80 469.80 469.80 469.80 0.0K
13:06 470.03 470.03 470.03 470.03 0.0K
13:07 469.89 469.89 469.89 469.89 0.0K
13:08 469.98 469.98 469.98 469.98 0.0K
13:09 470.08 470.08 470.08 470.08 0.0K
13:10 470.04 470.04 470.04 470.04 0.0K
13:11 470.15 470.15 470.15 470.15 0.0K
13:14 470.15 470.15 470.15 470.15 0.0K
13:15 469.98 469.98 469.98 469.98 0.0K
13:16 470.01 470.01 470.01 470.01 0.0K
13:19 470.31 470.31 470.31 470.31 0.0K
13:20 470.28 470.28 470.28 470.28 0.0K
13:21 470.32 470.32 470.32 470.32 0.0K
13:22 470.17 470.17 470.17 470.17 0.0K
13:23 470.14 470.14 470.14 470.14 0.0K
13:24 470.04 470.04 470.04 470.04 0.0K
13:25 469.85 469.85 469.85 469.85 0.0K
13:27 469.82 469.82 469.82 469.82 0.0K
13:31 469.37 469.37 469.37 469.37 0.0K
13:32 469.10 469.10 469.10 469.10 0.0K
13:33 469.08 469.08 469.08 469.08 0.0K
13:34 469.15 469.15 469.15 469.15 0.0K
13:35 469.35 469.35 469.35 469.35 0.0K
13:36 469.29 469.29 469.29 469.29 0.0K
13:37 469.36 469.36 469.36 469.36 0.0K
13:38 469.34 469.34 469.34 469.34 0.0K
13:39 469.31 469.31 469.31 469.31 0.0K
13:40 469.21 469.21 469.21 469.21 0.0K
13:42 469.29 469.29 469.29 469.29 0.0K
13:46 469.21 469.21 469.21 469.21 0.0K
13:49 469.10 469.10 469.10 469.10 0.0K
13:50 469.02 469.02 469.02 469.02 0.0K
13:51 469.05 469.05 469.05 469.05 0.0K
13:52 468.93 468.93 468.93 468.93 0.0K
13:53 468.87 468.87 468.87 468.87 0.0K
13:55 468.80 468.80 468.80 468.80 0.0K
13:56 468.86 468.86 468.86 468.86 0.0K
13:57 468.97 468.97 468.97 468.97 0.0K
13:58 468.91 468.91 468.91 468.91 0.0K
14:02 469.15 469.15 469.15 469.15 0.0K
14:04 469.08 469.08 469.08 469.08 0.0K
14:06 469.06 469.06 469.06 469.06 0.0K
14:08 468.88 468.88 468.88 468.88 0.0K
14:09 468.98 468.98 468.98 468.98 0.0K
14:10 469.21 469.21 469.21 469.21 0.0K
14:11 469.19 469.19 469.19 469.19 0.0K
14:12 469.09 469.09 469.09 469.09 0.0K
14:13 469.03 469.03 469.03 469.03 0.0K
14:17 469.08 469.08 469.08 469.08 0.0K
14:18 469.04 469.04 469.04 469.04 0.0K
14:19 469.12 469.12 469.12 469.12 0.0K
14:23 468.96 468.96 468.96 468.96 0.0K
14:24 468.89 468.89 468.89 468.89 0.0K
14:25 468.58 468.58 468.58 468.58 0.0K
14:26 468.62 468.62 468.62 468.62 0.0K
14:28 468.71 468.71 468.71 468.71 0.0K
14:29 469.12 469.12 469.12 469.12 0.0K
14:33 469.12 469.12 469.12 469.12 0.0K
14:36 469.03 469.03 469.03 469.03 0.0K
14:38 469.07 469.07 469.07 469.07 0.0K
14:40 468.98 468.98 468.98 468.98 0.0K
14:41 469.01 469.01 469.01 469.01 0.0K
14:42 468.92 468.92 468.92 468.92 0.0K
14:43 469.00 469.00 469.00 469.00 0.0K
14:44 469.19 469.19 469.19 469.19 0.0K
14:45 469.22 469.22 469.22 469.22 0.0K
14:47 469.69 469.69 469.69 469.69 0.0K
14:49 469.77 469.77 469.77 469.77 0.0K
14:50 469.68 469.68 469.68 469.68 0.0K
14:51 469.71 469.71 469.71 469.71 0.0K
14:52 469.81 469.81 469.81 469.81 0.0K
14:53 469.71 469.71 469.71 469.71 0.0K
14:56 469.79 469.79 469.79 469.79 0.0K
14:57 469.85 469.85 469.85 469.85 0.0K
14:58 469.66 469.66 469.66 469.66 0.0K
15:00 469.91 469.91 469.91 469.91 0.0K
15:01 470.03 470.03 470.03 470.03 0.0K
15:07 469.96 469.96 469.96 469.96 0.0K
15:08 469.98 469.98 469.98 469.98 0.0K
15:10 470.11 470.11 470.11 470.11 0.0K
15:12 469.82 469.82 469.82 469.82 0.0K
15:14 469.83 469.83 469.83 469.83 0.0K
15:15 470.06 470.06 470.06 470.06 0.0K
15:16 470.09 470.09 470.09 470.09 0.0K
15:17 470.04 470.04 470.04 470.04 0.0K
15:19 470.08 470.08 470.08 470.08 0.0K
15:20 470.14 470.14 470.14 470.14 0.0K
15:21 469.99 469.99 469.99 469.99 0.0K
15:22 469.94 469.94 469.94 469.94 0.0K
15:23 469.94 469.94 469.94 469.94 0.0K
15:24 469.69 469.69 469.69 469.69 0.0K
15:25 469.67 469.67 469.67 469.67 0.0K
15:27 469.88 469.88 469.88 469.88 0.0K
15:28 469.90 469.90 469.90 469.90 0.0K
15:29 470.06 470.06 470.06 470.06 0.0K
15:32 469.82 469.82 469.82 469.82 0.0K
15:35 469.91 469.91 469.91 469.91 0.0K
15:36 469.88 469.88 469.88 469.88 0.0K
15:37 469.45 469.45 469.45 469.45 0.0K
15:39 469.45 469.45 469.45 469.45 0.0K
15:43 469.30 469.30 469.30 469.30 0.0K
15:44 469.29 469.29 469.29 469.29 0.0K
15:45 469.38 469.38 469.38 469.38 0.0K
15:48 469.34 469.34 469.34 469.34 0.0K
15:49 469.31 469.31 469.31 469.31 0.0K
15:51 469.43 469.43 469.43 469.43 0.0K
15:52 469.41 469.41 469.41 469.41 0.0K
15:53 469.43 469.43 469.43 469.43 0.0K
15:54 469.28 469.28 469.28 469.28 0.0K
15:56 469.30 469.30 469.30 469.30 0.0K
15:59 469.18 469.18 469.18 469.18 0.0K
16:00 469.13 469.13 469.13 469.13 0.0K
16:02 469.28 469.28 469.28 469.28 0.0K
16:03 469.21 469.21 469.21 469.21 0.0K
16:04 469.22 469.22 469.22 469.22 0.0K
16:06 469.11 469.11 469.11 469.11 0.0K
16:10 468.91 468.91 468.91 468.91 0.0K
16:11 468.66 468.66 468.66 468.66 0.0K
16:12 468.70 468.70 468.70 468.70 0.0K
16:13 468.81 468.81 468.81 468.81 0.0K
16:17 468.72 468.72 468.72 468.72 0.0K
16:18 468.68 468.68 468.68 468.68 0.0K
16:19 468.80 468.80 468.80 468.80 0.0K
16:20 468.70 468.70 468.70 468.70 0.0K
16:22 468.80 468.80 468.80 468.80 0.0K
16:23 468.87 468.87 468.87 468.87 0.0K
16:25 468.87 468.87 468.87 468.87 0.0K
16:26 468.99 468.99 468.99 468.99 0.0K
16:27 468.86 468.86 468.86 468.86 0.0K
16:32 468.86 468.86 468.86 468.86 0.0K
16:33 468.77 468.77 468.77 468.77 0.0K
16:34 468.86 468.86 468.86 468.86 0.0K
16:35 468.71 468.71 468.71 468.71 0.0K
16:36 468.66 468.66 468.66 468.66 0.0K
16:37 468.62 468.62 468.62 468.62 0.0K
16:38 468.63 468.63 468.63 468.63 0.0K
16:43 468.63 468.63 468.63 468.63 0.0K
16:45 468.59 468.59 468.59 468.59 0.0K
16:46 468.53 468.53 468.53 468.53 0.0K
16:47 468.71 468.71 468.71 468.71 0.0K
16:48 468.81 468.81 468.81 468.81 0.0K
16:49 468.91 468.91 468.91 468.91 0.0K
16:50 468.87 468.87 468.87 468.87 0.0K
16:51 468.90 468.90 468.90 468.90 0.0K
16:52 468.73 468.73 468.73 468.73 0.0K
16:53 468.67 468.67 468.67 468.67 0.0K
16:55 468.75 468.75 468.75 468.75 0.0K
16:56 468.70 468.70 468.70 468.70 0.0K
16:58 468.87 468.87 468.87 468.87 0.0K
17:01 468.97 468.97 468.97 468.97 0.0K
17:02 469.10 469.10 469.10 469.10 0.0K
17:03 469.08 469.08 469.08 469.08 0.0K
17:04 469.05 469.05 469.05 469.05 0.0K
17:05 469.19 469.19 469.19 469.19 0.0K
17:06 469.17 469.17 469.17 469.17 0.0K
17:08 469.23 469.23 469.23 469.23 0.0K
17:10 469.21 469.21 469.21 469.21 0.0K
17:11 469.24 469.24 469.24 469.24 0.0K
17:13 469.27 469.27 469.27 469.27 0.0K
17:14 469.11 469.11 469.11 469.11 0.0K
17:15 468.71 468.71 468.71 468.71 0.0K
17:17 468.84 468.84 468.84 468.84 0.0K
17:19 469.03 469.03 469.03 469.03 0.0K
17:20 469.06 469.06 469.06 469.06 0.0K
17:21 468.82 468.82 468.82 468.82 0.0K
17:22 468.80 468.80 468.80 468.80 0.0K
17:24 468.83 468.83 468.83 468.83 0.0K
17:25 468.82 468.82 468.82 468.82 0.0K
17:26 468.85 468.85 468.85 468.85 0.0K
17:27 469.06 469.06 469.06 469.06 0.0K
17:28 468.99 468.99 468.99 468.99 0.0K
17:29 468.94 468.94 468.94 468.94 0.0K
17:30 468.96 468.96 468.96 468.96 0.0K
17:31 468.79 468.79 468.79 468.79 0.0K
17:33 468.95 468.95 468.95 468.95 0.0K
17:34 468.95 468.95 468.95 468.95 0.0K
17:35 469.45 469.45 469.45 469.45 0.0K
17:36 469.43 469.43 469.43 469.43 0.0K
17:37 469.50 469.50 469.50 469.50 0.0K
17:38 469.30 469.30 469.30 469.30 0.0K
17:39 469.36 469.36 469.36 469.36 0.0K
17:40 469.48 469.48 469.48 469.48 0.0K
17:41 469.45 469.45 469.45 469.45 0.0K
17:42 469.25 469.25 469.25 469.25 0.0K
17:43 469.37 469.37 469.37 469.37 0.0K
17:44 469.28 469.28 469.28 469.28 0.0K
17:45 469.43 469.43 469.43 469.43 0.0K
17:46 469.18 469.18 469.18 469.18 0.0K
17:47 469.08 469.08 469.08 469.08 0.0K
17:48 469.03 469.03 469.03 469.03 0.0K
17:51 469.06 469.06 469.06 469.06 0.0K
17:53 469.17 469.17 469.17 469.17 0.0K
17:54 469.11 469.11 469.11 469.11 0.0K
17:57 469.08 469.08 469.08 469.08 0.0K
17:58 469.18 469.18 469.18 469.18 0.0K
18:00 469.21 469.21 469.21 469.21 0.0K
18:01 469.23 469.23 469.23 469.23 0.0K
18:04 469.18 469.18 469.18 469.18 0.0K
18:05 469.13 469.13 469.13 469.13 0.0K
18:07 468.76 468.76 468.76 468.76 0.0K
18:08 468.75 468.75 468.75 468.75 0.0K
18:09 468.62 468.62 468.62 468.62 0.0K
18:10 468.68 468.68 468.68 468.68 0.0K
18:11 468.17 468.17 468.17 468.17 0.0K
18:12 467.99 467.99 467.99 467.99 0.0K
18:13 468.19 468.19 468.19 468.19 0.0K
18:15 468.10 468.10 468.10 468.10 0.0K
18:17 467.32 467.32 467.32 467.32 0.0K
18:18 467.81 467.81 467.81 467.81 0.0K
18:19 467.81 467.81 467.81 467.81 0.0K
18:20 468.16 468.16 468.16 468.16 0.0K
18:22 468.24 468.24 468.24 468.24 0.0K
18:23 468.06 468.06 468.06 468.06 0.0K
18:24 468.69 468.69 468.69 468.69 0.0K
18:25 468.63 468.63 468.63 468.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles