OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 467.69 467.69 467.69 467.69 0.0K
10:01 467.03 467.03 467.03 467.03 0.0K
10:02 466.04 466.04 466.04 466.04 0.0K
10:03 466.51 466.51 466.51 466.51 0.0K
10:04 466.96 466.96 466.96 466.96 0.0K
10:05 467.21 467.21 467.21 467.21 0.0K
10:06 467.02 467.02 467.02 467.02 0.0K
10:07 466.90 466.90 466.90 466.90 0.0K
10:08 466.95 466.95 466.95 466.95 0.0K
10:09 466.84 466.84 466.84 466.84 0.0K
10:10 466.88 466.88 466.88 466.88 0.0K
10:11 467.32 467.32 467.32 467.32 0.0K
10:12 467.51 467.51 467.51 467.51 0.0K
10:13 467.60 467.60 467.60 467.60 0.0K
10:14 467.82 467.82 467.82 467.82 0.0K
10:15 467.55 467.55 467.55 467.55 0.0K
10:16 467.72 467.72 467.72 467.72 0.0K
10:18 467.81 467.81 467.81 467.81 0.0K
10:19 468.10 468.10 468.10 468.10 0.0K
10:20 468.20 468.20 468.20 468.20 0.0K
10:21 468.26 468.26 468.26 468.26 0.0K
10:22 468.48 468.48 468.48 468.48 0.0K
10:23 468.55 468.55 468.55 468.55 0.0K
10:24 468.36 468.36 468.36 468.36 0.0K
10:25 468.59 468.59 468.59 468.59 0.0K
10:26 468.77 468.77 468.77 468.77 0.0K
10:27 468.74 468.74 468.74 468.74 0.0K
10:28 468.74 468.74 468.74 468.74 0.0K
10:29 468.77 468.77 468.77 468.77 0.0K
10:31 468.80 468.80 468.80 468.80 0.0K
10:32 469.03 469.03 469.03 469.03 0.0K
10:33 469.12 469.12 469.12 469.12 0.0K
10:34 468.88 468.88 468.88 468.88 0.0K
10:35 468.94 468.94 468.94 468.94 0.0K
10:36 468.92 468.92 468.92 468.92 0.0K
10:37 468.93 468.93 468.93 468.93 0.0K
10:38 469.02 469.02 469.02 469.02 0.0K
10:39 469.18 469.18 469.18 469.18 0.0K
10:40 468.98 468.98 468.98 468.98 0.0K
10:41 469.50 469.50 469.50 469.50 0.0K
10:42 469.39 469.39 469.39 469.39 0.0K
10:43 469.62 469.62 469.62 469.62 0.0K
10:44 469.60 469.60 469.60 469.60 0.0K
10:45 468.62 468.62 468.62 468.62 0.0K
10:46 468.42 468.42 468.42 468.42 0.0K
10:47 468.18 468.18 468.18 468.18 0.0K
10:48 468.22 468.22 468.22 468.22 0.0K
10:49 468.23 468.23 468.23 468.23 0.0K
10:50 468.78 468.78 468.78 468.78 0.0K
10:51 468.81 468.81 468.81 468.81 0.0K
10:52 469.10 469.10 469.10 469.10 0.0K
10:53 469.09 469.09 469.09 469.09 0.0K
10:54 469.08 469.08 469.08 469.08 0.0K
10:56 468.83 468.83 468.83 468.83 0.0K
10:57 468.86 468.86 468.86 468.86 0.0K
10:58 468.87 468.87 468.87 468.87 0.0K
10:59 468.82 468.82 468.82 468.82 0.0K
11:00 468.87 468.87 468.87 468.87 0.0K
11:01 468.83 468.83 468.83 468.83 0.0K
11:03 468.91 468.91 468.91 468.91 0.0K
11:04 468.78 468.78 468.78 468.78 0.0K
11:05 468.97 468.97 468.97 468.97 0.0K
11:06 469.03 469.03 469.03 469.03 0.0K
11:07 469.00 469.00 469.00 469.00 0.0K
11:08 469.10 469.10 469.10 469.10 0.0K
11:09 468.91 468.91 468.91 468.91 0.0K
11:10 469.04 469.04 469.04 469.04 0.0K
11:11 469.23 469.23 469.23 469.23 0.0K
11:12 469.12 469.12 469.12 469.12 0.0K
11:14 469.05 469.05 469.05 469.05 0.0K
11:15 469.08 469.08 469.08 469.08 0.0K
11:17 469.15 469.15 469.15 469.15 0.0K
11:20 469.08 469.08 469.08 469.08 0.0K
11:21 469.02 469.02 469.02 469.02 0.0K
11:23 468.96 468.96 468.96 468.96 0.0K
11:24 468.71 468.71 468.71 468.71 0.0K
11:26 468.32 468.32 468.32 468.32 0.0K
11:27 467.97 467.97 467.97 467.97 0.0K
11:28 467.76 467.76 467.76 467.76 0.0K
11:29 467.70 467.70 467.70 467.70 0.0K
11:30 468.00 468.00 468.00 468.00 0.0K
11:31 468.09 468.09 468.09 468.09 0.0K
11:33 468.10 468.10 468.10 468.10 0.0K
11:34 468.19 468.19 468.19 468.19 0.0K
11:36 467.92 467.92 467.92 467.92 0.0K
11:37 467.66 467.66 467.66 467.66 0.0K
11:38 467.71 467.71 467.71 467.71 0.0K
11:39 467.74 467.74 467.74 467.74 0.0K
11:40 467.68 467.68 467.68 467.68 0.0K
11:43 467.95 467.95 467.95 467.95 0.0K
11:44 467.86 467.86 467.86 467.86 0.0K
11:46 467.86 467.86 467.86 467.86 0.0K
11:47 467.96 467.96 467.96 467.96 0.0K
11:48 467.99 467.99 467.99 467.99 0.0K
11:49 467.95 467.95 467.95 467.95 0.0K
11:53 468.28 468.28 468.28 468.28 0.0K
11:54 468.20 468.20 468.20 468.20 0.0K
11:55 468.40 468.40 468.40 468.40 0.0K
11:57 468.08 468.08 468.08 468.08 0.0K
12:00 468.10 468.10 468.10 468.10 0.0K
12:01 468.45 468.45 468.45 468.45 0.0K
12:03 468.77 468.77 468.77 468.77 0.0K
12:04 468.37 468.37 468.37 468.37 0.0K
12:07 468.30 468.30 468.30 468.30 0.0K
12:08 468.48 468.48 468.48 468.48 0.0K
12:09 468.64 468.64 468.64 468.64 0.0K
12:11 468.72 468.72 468.72 468.72 0.0K
12:12 468.71 468.71 468.71 468.71 0.0K
12:13 468.75 468.75 468.75 468.75 0.0K
12:14 468.69 468.69 468.69 468.69 0.0K
12:16 468.46 468.46 468.46 468.46 0.0K
12:17 468.36 468.36 468.36 468.36 0.0K
12:21 468.49 468.49 468.49 468.49 0.0K
12:22 468.40 468.40 468.40 468.40 0.0K
12:24 468.37 468.37 468.37 468.37 0.0K
12:26 468.53 468.53 468.53 468.53 0.0K
12:28 468.43 468.43 468.43 468.43 0.0K
12:29 468.44 468.44 468.44 468.44 0.0K
12:30 468.89 468.89 468.89 468.89 0.0K
12:31 468.85 468.85 468.85 468.85 0.0K
12:32 468.80 468.80 468.80 468.80 0.0K
12:33 468.89 468.89 468.89 468.89 0.0K
12:34 468.77 468.77 468.77 468.77 0.0K
12:35 469.21 469.21 469.21 469.21 0.0K
12:36 469.25 469.25 469.25 469.25 0.0K
12:37 469.29 469.29 469.29 469.29 0.0K
12:40 469.26 469.26 469.26 469.26 0.0K
12:43 469.33 469.33 469.33 469.33 0.0K
12:44 469.46 469.46 469.46 469.46 0.0K
12:46 469.28 469.28 469.28 469.28 0.0K
12:47 469.24 469.24 469.24 469.24 0.0K
12:48 469.53 469.53 469.53 469.53 0.0K
12:49 469.59 469.59 469.59 469.59 0.0K
12:50 469.69 469.69 469.69 469.69 0.0K
12:53 469.52 469.52 469.52 469.52 0.0K
12:54 469.69 469.69 469.69 469.69 0.0K
12:55 469.75 469.75 469.75 469.75 0.0K
12:56 469.69 469.69 469.69 469.69 0.0K
12:57 470.15 470.15 470.15 470.15 0.0K
12:59 470.29 470.29 470.29 470.29 0.0K
13:00 470.78 470.78 470.78 470.78 0.0K
13:01 470.70 470.70 470.70 470.70 0.0K
13:02 471.11 471.11 471.11 471.11 0.0K
13:03 471.10 471.10 471.10 471.10 0.0K
13:04 470.90 470.90 470.90 470.90 0.0K
13:05 470.97 470.97 470.97 470.97 0.0K
13:08 470.94 470.94 470.94 470.94 0.0K
13:10 470.87 470.87 470.87 470.87 0.0K
13:11 471.05 471.05 471.05 471.05 0.0K
13:12 470.88 470.88 470.88 470.88 0.0K
13:13 470.80 470.80 470.80 470.80 0.0K
13:14 470.81 470.81 470.81 470.81 0.0K
13:15 470.78 470.78 470.78 470.78 0.0K
13:16 470.56 470.56 470.56 470.56 0.0K
13:17 470.45 470.45 470.45 470.45 0.0K
13:18 470.65 470.65 470.65 470.65 0.0K
13:21 470.60 470.60 470.60 470.60 0.0K
13:22 470.58 470.58 470.58 470.58 0.0K
13:23 469.95 469.95 469.95 469.95 0.0K
13:25 470.50 470.50 470.50 470.50 0.0K
13:26 470.26 470.26 470.26 470.26 0.0K
13:27 470.36 470.36 470.36 470.36 0.0K
13:32 470.36 470.36 470.36 470.36 0.0K
13:34 470.39 470.39 470.39 470.39 0.0K
13:35 470.63 470.63 470.63 470.63 0.0K
13:36 470.59 470.59 470.59 470.59 0.0K
13:37 470.44 470.44 470.44 470.44 0.0K
13:39 470.38 470.38 470.38 470.38 0.0K
13:40 470.35 470.35 470.35 470.35 0.0K
13:41 470.32 470.32 470.32 470.32 0.0K
13:43 470.39 470.39 470.39 470.39 0.0K
13:45 470.40 470.40 470.40 470.40 0.0K
13:49 470.47 470.47 470.47 470.47 0.0K
13:50 470.66 470.66 470.66 470.66 0.0K
13:52 470.65 470.65 470.65 470.65 0.0K
13:53 470.60 470.60 470.60 470.60 0.0K
13:54 470.60 470.60 470.60 470.60 0.0K
13:57 470.43 470.43 470.43 470.43 0.0K
13:59 470.64 470.64 470.64 470.64 0.0K
14:00 470.63 470.63 470.63 470.63 0.0K
14:01 470.43 470.43 470.43 470.43 0.0K
14:02 470.46 470.46 470.46 470.46 0.0K
14:05 470.14 470.14 470.14 470.14 0.0K
14:06 470.19 470.19 470.19 470.19 0.0K
14:07 470.17 470.17 470.17 470.17 0.0K
14:13 470.22 470.22 470.22 470.22 0.0K
14:16 470.29 470.29 470.29 470.29 0.0K
14:17 470.26 470.26 470.26 470.26 0.0K
14:24 470.12 470.12 470.12 470.12 0.0K
14:26 470.15 470.15 470.15 470.15 0.0K
14:29 470.26 470.26 470.26 470.26 0.0K
14:30 470.25 470.25 470.25 470.25 0.0K
14:33 470.25 470.25 470.25 470.25 0.0K
14:34 470.35 470.35 470.35 470.35 0.0K
14:36 470.32 470.32 470.32 470.32 0.0K
14:37 470.36 470.36 470.36 470.36 0.0K
14:38 470.38 470.38 470.38 470.38 0.0K
14:40 470.18 470.18 470.18 470.18 0.0K
14:41 470.11 470.11 470.11 470.11 0.0K
14:42 470.12 470.12 470.12 470.12 0.0K
14:45 470.02 470.02 470.02 470.02 0.0K
14:46 469.99 469.99 469.99 469.99 0.0K
14:47 469.94 469.94 469.94 469.94 0.0K
14:48 469.80 469.80 469.80 469.80 0.0K
14:51 469.61 469.61 469.61 469.61 0.0K
14:52 469.39 469.39 469.39 469.39 0.0K
14:53 469.08 469.08 469.08 469.08 0.0K
14:55 469.11 469.11 469.11 469.11 0.0K
14:56 469.20 469.20 469.20 469.20 0.0K
14:57 469.12 469.12 469.12 469.12 0.0K
14:59 469.32 469.32 469.32 469.32 0.0K
15:02 469.13 469.13 469.13 469.13 0.0K
15:03 469.20 469.20 469.20 469.20 0.0K
15:05 469.25 469.25 469.25 469.25 0.0K
15:07 469.18 469.18 469.18 469.18 0.0K
15:08 469.14 469.14 469.14 469.14 0.0K
15:10 469.29 469.29 469.29 469.29 0.0K
15:12 469.21 469.21 469.21 469.21 0.0K
15:13 469.17 469.17 469.17 469.17 0.0K
15:14 468.80 468.80 468.80 468.80 0.0K
15:15 468.74 468.74 468.74 468.74 0.0K
15:16 468.67 468.67 468.67 468.67 0.0K
15:17 468.59 468.59 468.59 468.59 0.0K
15:19 468.71 468.71 468.71 468.71 0.0K
15:20 468.58 468.58 468.58 468.58 0.0K
15:21 468.55 468.55 468.55 468.55 0.0K
15:22 468.56 468.56 468.56 468.56 0.0K
15:23 468.58 468.58 468.58 468.58 0.0K
15:26 468.61 468.61 468.61 468.61 0.0K
15:27 468.62 468.62 468.62 468.62 0.0K
15:28 468.89 468.89 468.89 468.89 0.0K
15:29 468.99 468.99 468.99 468.99 0.0K
15:30 469.04 469.04 469.04 469.04 0.0K
15:31 469.05 469.05 469.05 469.05 0.0K
15:32 468.70 468.70 468.70 468.70 0.0K
15:37 468.82 468.82 468.82 468.82 0.0K
15:40 469.24 469.24 469.24 469.24 0.0K
15:46 469.22 469.22 469.22 469.22 0.0K
15:52 469.18 469.18 469.18 469.18 0.0K
15:54 469.20 469.20 469.20 469.20 0.0K
15:55 469.19 469.19 469.19 469.19 0.0K
15:56 469.27 469.27 469.27 469.27 0.0K
15:58 469.18 469.18 469.18 469.18 0.0K
15:59 469.03 469.03 469.03 469.03 0.0K
16:00 469.16 469.16 469.16 469.16 0.0K
16:05 469.22 469.22 469.22 469.22 0.0K
16:06 469.24 469.24 469.24 469.24 0.0K
16:07 469.26 469.26 469.26 469.26 0.0K
16:08 469.19 469.19 469.19 469.19 0.0K
16:09 468.92 468.92 468.92 468.92 0.0K
16:12 468.96 468.96 468.96 468.96 0.0K
16:13 469.02 469.02 469.02 469.02 0.0K
16:14 469.25 469.25 469.25 469.25 0.0K
16:16 469.25 469.25 469.25 469.25 0.0K
16:17 469.29 469.29 469.29 469.29 0.0K
16:18 469.30 469.30 469.30 469.30 0.0K
16:19 469.37 469.37 469.37 469.37 0.0K
16:20 469.88 469.88 469.88 469.88 0.0K
16:24 469.68 469.68 469.68 469.68 0.0K
16:27 469.70 469.70 469.70 469.70 0.0K
16:28 469.90 469.90 469.90 469.90 0.0K
16:29 469.97 469.97 469.97 469.97 0.0K
16:30 470.05 470.05 470.05 470.05 0.0K
16:33 470.07 470.07 470.07 470.07 0.0K
16:34 469.72 469.72 469.72 469.72 0.0K
16:35 469.70 469.70 469.70 469.70 0.0K
16:39 469.75 469.75 469.75 469.75 0.0K
16:41 469.67 469.67 469.67 469.67 0.0K
16:43 469.79 469.79 469.79 469.79 0.0K
16:46 469.89 469.89 469.89 469.89 0.0K
16:47 469.94 469.94 469.94 469.94 0.0K
16:48 469.74 469.74 469.74 469.74 0.0K
16:49 469.40 469.40 469.40 469.40 0.0K
16:52 469.23 469.23 469.23 469.23 0.0K
16:53 469.16 469.16 469.16 469.16 0.0K
16:54 469.25 469.25 469.25 469.25 0.0K
16:55 469.22 469.22 469.22 469.22 0.0K
16:56 469.14 469.14 469.14 469.14 0.0K
16:57 469.11 469.11 469.11 469.11 0.0K
16:58 469.05 469.05 469.05 469.05 0.0K
17:01 468.95 468.95 468.95 468.95 0.0K
17:03 468.76 468.76 468.76 468.76 0.0K
17:07 468.69 468.69 468.69 468.69 0.0K
17:11 468.68 468.68 468.68 468.68 0.0K
17:12 468.82 468.82 468.82 468.82 0.0K
17:13 468.84 468.84 468.84 468.84 0.0K
17:14 468.75 468.75 468.75 468.75 0.0K
17:15 468.76 468.76 468.76 468.76 0.0K
17:16 468.65 468.65 468.65 468.65 0.0K
17:17 468.74 468.74 468.74 468.74 0.0K
17:19 468.51 468.51 468.51 468.51 0.0K
17:22 468.51 468.51 468.51 468.51 0.0K
17:23 468.56 468.56 468.56 468.56 0.0K
17:24 468.59 468.59 468.59 468.59 0.0K
17:25 468.91 468.91 468.91 468.91 0.0K
17:26 468.96 468.96 468.96 468.96 0.0K
17:28 469.01 469.01 469.01 469.01 0.0K
17:29 468.84 468.84 468.84 468.84 0.0K
17:31 468.77 468.77 468.77 468.77 0.0K
17:34 468.72 468.72 468.72 468.72 0.0K
17:35 468.66 468.66 468.66 468.66 0.0K
17:37 468.65 468.65 468.65 468.65 0.0K
17:38 468.40 468.40 468.40 468.40 0.0K
17:40 468.08 468.08 468.08 468.08 0.0K
17:43 467.92 467.92 467.92 467.92 0.0K
17:45 467.94 467.94 467.94 467.94 0.0K
17:46 467.62 467.62 467.62 467.62 0.0K
17:47 467.63 467.63 467.63 467.63 0.0K
17:48 467.78 467.78 467.78 467.78 0.0K
17:49 467.99 467.99 467.99 467.99 0.0K
17:50 467.88 467.88 467.88 467.88 0.0K
17:52 468.02 468.02 468.02 468.02 0.0K
17:56 467.89 467.89 467.89 467.89 0.0K
17:57 467.87 467.87 467.87 467.87 0.0K
17:59 467.79 467.79 467.79 467.79 0.0K
18:01 467.89 467.89 467.89 467.89 0.0K
18:05 468.02 468.02 468.02 468.02 0.0K
18:06 468.31 468.31 468.31 468.31 0.0K
18:07 468.12 468.12 468.12 468.12 0.0K
18:11 467.94 467.94 467.94 467.94 0.0K
18:12 468.20 468.20 468.20 468.20 0.0K
18:14 468.24 468.24 468.24 468.24 0.0K
18:15 468.02 468.02 468.02 468.02 0.0K
18:16 468.08 468.08 468.08 468.08 0.0K
18:17 468.13 468.13 468.13 468.13 0.0K
18:18 468.22 468.22 468.22 468.22 0.0K
18:19 468.22 468.22 468.22 468.22 0.0K
18:20 468.01 468.01 468.01 468.01 0.0K
18:21 468.12 468.12 468.12 468.12 0.0K
18:22 468.16 468.16 468.16 468.16 0.0K
18:23 468.09 468.09 468.09 468.09 0.0K
18:24 468.11 468.11 468.11 468.11 0.0K
18:25 468.26 468.26 468.26 468.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles