OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 467.09 467.09 467.09 467.09 0.0K
10:01 466.99 466.99 466.99 466.99 0.0K
10:02 467.21 467.21 467.21 467.21 0.0K
10:03 467.52 467.52 467.52 467.52 0.0K
10:04 467.29 467.29 467.29 467.29 0.0K
10:05 467.21 467.21 467.21 467.21 0.0K
10:06 467.37 467.37 467.37 467.37 0.0K
10:07 467.51 467.51 467.51 467.51 0.0K
10:08 467.53 467.53 467.53 467.53 0.0K
10:10 467.56 467.56 467.56 467.56 0.0K
10:11 467.36 467.36 467.36 467.36 0.0K
10:12 466.88 466.88 466.88 466.88 0.0K
10:13 466.90 466.90 466.90 466.90 0.0K
10:14 466.92 466.92 466.92 466.92 0.0K
10:15 467.03 467.03 467.03 467.03 0.0K
10:16 467.06 467.06 467.06 467.06 0.0K
10:17 467.00 467.00 467.00 467.00 0.0K
10:18 467.10 467.10 467.10 467.10 0.0K
10:19 467.47 467.47 467.47 467.47 0.0K
10:20 467.00 467.00 467.00 467.00 0.0K
10:21 467.01 467.01 467.01 467.01 0.0K
10:23 466.97 466.97 466.97 466.97 0.0K
10:24 467.00 467.00 467.00 467.00 0.0K
10:25 466.64 466.64 466.64 466.64 0.0K
10:27 466.39 466.39 466.39 466.39 0.0K
10:28 466.33 466.33 466.33 466.33 0.0K
10:29 466.31 466.31 466.31 466.31 0.0K
10:30 466.37 466.37 466.37 466.37 0.0K
10:31 466.32 466.32 466.32 466.32 0.0K
10:32 466.49 466.49 466.49 466.49 0.0K
10:34 466.58 466.58 466.58 466.58 0.0K
10:35 466.76 466.76 466.76 466.76 0.0K
10:36 466.73 466.73 466.73 466.73 0.0K
10:37 466.55 466.55 466.55 466.55 0.0K
10:38 466.64 466.64 466.64 466.64 0.0K
10:39 467.03 467.03 467.03 467.03 0.0K
10:40 467.06 467.06 467.06 467.06 0.0K
10:43 467.28 467.28 467.28 467.28 0.0K
10:44 467.29 467.29 467.29 467.29 0.0K
10:45 467.27 467.27 467.27 467.27 0.0K
10:46 467.03 467.03 467.03 467.03 0.0K
10:47 467.01 467.01 467.01 467.01 0.0K
10:49 467.09 467.09 467.09 467.09 0.0K
10:50 466.82 466.82 466.82 466.82 0.0K
10:51 466.77 466.77 466.77 466.77 0.0K
10:53 466.87 466.87 466.87 466.87 0.0K
10:54 466.94 466.94 466.94 466.94 0.0K
10:55 467.07 467.07 467.07 467.07 0.0K
10:56 467.24 467.24 467.24 467.24 0.0K
10:57 467.26 467.26 467.26 467.26 0.0K
10:58 467.16 467.16 467.16 467.16 0.0K
10:59 467.11 467.11 467.11 467.11 0.0K
11:00 466.99 466.99 466.99 466.99 0.0K
11:01 467.50 467.50 467.50 467.50 0.0K
11:02 467.33 467.33 467.33 467.33 0.0K
11:03 467.44 467.44 467.44 467.44 0.0K
11:05 467.36 467.36 467.36 467.36 0.0K
11:06 467.41 467.41 467.41 467.41 0.0K
11:07 467.45 467.45 467.45 467.45 0.0K
11:08 467.59 467.59 467.59 467.59 0.0K
11:09 467.66 467.66 467.66 467.66 0.0K
11:10 467.75 467.75 467.75 467.75 0.0K
11:11 467.65 467.65 467.65 467.65 0.0K
11:12 467.64 467.64 467.64 467.64 0.0K
11:13 467.59 467.59 467.59 467.59 0.0K
11:14 467.58 467.58 467.58 467.58 0.0K
11:15 467.67 467.67 467.67 467.67 0.0K
11:17 467.75 467.75 467.75 467.75 0.0K
11:18 467.49 467.49 467.49 467.49 0.0K
11:19 467.48 467.48 467.48 467.48 0.0K
11:20 467.38 467.38 467.38 467.38 0.0K
11:21 467.40 467.40 467.40 467.40 0.0K
11:22 467.40 467.40 467.40 467.40 0.0K
11:23 467.46 467.46 467.46 467.46 0.0K
11:24 467.42 467.42 467.42 467.42 0.0K
11:25 467.76 467.76 467.76 467.76 0.0K
11:26 467.75 467.75 467.75 467.75 0.0K
11:28 467.58 467.58 467.58 467.58 0.0K
11:30 467.68 467.68 467.68 467.68 0.0K
11:31 467.78 467.78 467.78 467.78 0.0K
11:32 467.75 467.75 467.75 467.75 0.0K
11:33 467.77 467.77 467.77 467.77 0.0K
11:34 467.65 467.65 467.65 467.65 0.0K
11:35 467.53 467.53 467.53 467.53 0.0K
11:36 467.63 467.63 467.63 467.63 0.0K
11:37 467.66 467.66 467.66 467.66 0.0K
11:40 467.46 467.46 467.46 467.46 0.0K
11:41 467.45 467.45 467.45 467.45 0.0K
11:42 467.33 467.33 467.33 467.33 0.0K
11:45 467.41 467.41 467.41 467.41 0.0K
11:46 467.27 467.27 467.27 467.27 0.0K
11:47 467.57 467.57 467.57 467.57 0.0K
11:48 467.51 467.51 467.51 467.51 0.0K
11:49 467.53 467.53 467.53 467.53 0.0K
11:51 467.81 467.81 467.81 467.81 0.0K
11:52 467.73 467.73 467.73 467.73 0.0K
11:53 467.90 467.90 467.90 467.90 0.0K
11:54 467.85 467.85 467.85 467.85 0.0K
11:56 468.12 468.12 468.12 468.12 0.0K
11:58 467.87 467.87 467.87 467.87 0.0K
11:59 467.88 467.88 467.88 467.88 0.0K
12:00 468.11 468.11 468.11 468.11 0.0K
12:01 467.76 467.76 467.76 467.76 0.0K
12:02 467.58 467.58 467.58 467.58 0.0K
12:03 467.68 467.68 467.68 467.68 0.0K
12:04 467.76 467.76 467.76 467.76 0.0K
12:06 467.89 467.89 467.89 467.89 0.0K
12:07 467.71 467.71 467.71 467.71 0.0K
12:08 467.79 467.79 467.79 467.79 0.0K
12:09 467.43 467.43 467.43 467.43 0.0K
12:10 467.59 467.59 467.59 467.59 0.0K
12:11 467.14 467.14 467.14 467.14 0.0K
12:13 467.20 467.20 467.20 467.20 0.0K
12:14 467.43 467.43 467.43 467.43 0.0K
12:17 467.56 467.56 467.56 467.56 0.0K
12:18 467.49 467.49 467.49 467.49 0.0K
12:19 467.51 467.51 467.51 467.51 0.0K
12:24 467.34 467.34 467.34 467.34 0.0K
12:26 467.36 467.36 467.36 467.36 0.0K
12:27 467.27 467.27 467.27 467.27 0.0K
12:28 467.33 467.33 467.33 467.33 0.0K
12:30 467.08 467.08 467.08 467.08 0.0K
12:31 467.01 467.01 467.01 467.01 0.0K
12:32 466.94 466.94 466.94 466.94 0.0K
12:33 467.00 467.00 467.00 467.00 0.0K
12:34 466.89 466.89 466.89 466.89 0.0K
12:36 466.95 466.95 466.95 466.95 0.0K
12:37 467.02 467.02 467.02 467.02 0.0K
12:40 467.33 467.33 467.33 467.33 0.0K
12:41 467.54 467.54 467.54 467.54 0.0K
12:43 467.56 467.56 467.56 467.56 0.0K
12:46 467.84 467.84 467.84 467.84 0.0K
12:47 467.79 467.79 467.79 467.79 0.0K
12:48 467.69 467.69 467.69 467.69 0.0K
12:49 467.64 467.64 467.64 467.64 0.0K
12:50 467.65 467.65 467.65 467.65 0.0K
12:52 467.84 467.84 467.84 467.84 0.0K
12:53 467.89 467.89 467.89 467.89 0.0K
12:54 467.98 467.98 467.98 467.98 0.0K
12:58 468.21 468.21 468.21 468.21 0.0K
13:00 468.24 468.24 468.24 468.24 0.0K
13:01 468.52 468.52 468.52 468.52 0.0K
13:02 468.13 468.13 468.13 468.13 0.0K
13:03 468.36 468.36 468.36 468.36 0.0K
13:06 468.72 468.72 468.72 468.72 0.0K
13:08 468.87 468.87 468.87 468.87 0.0K
13:09 469.15 469.15 469.15 469.15 0.0K
13:10 469.23 469.23 469.23 469.23 0.0K
13:11 469.42 469.42 469.42 469.42 0.0K
13:14 469.48 469.48 469.48 469.48 0.0K
13:16 469.60 469.60 469.60 469.60 0.0K
13:21 469.55 469.55 469.55 469.55 0.0K
13:22 469.17 469.17 469.17 469.17 0.0K
13:23 469.02 469.02 469.02 469.02 0.0K
13:25 468.94 468.94 468.94 468.94 0.0K
13:26 468.79 468.79 468.79 468.79 0.0K
13:27 469.05 469.05 469.05 469.05 0.0K
13:28 468.75 468.75 468.75 468.75 0.0K
13:29 468.74 468.74 468.74 468.74 0.0K
13:30 468.80 468.80 468.80 468.80 0.0K
13:31 468.80 468.80 468.80 468.80 0.0K
13:32 468.78 468.78 468.78 468.78 0.0K
13:33 468.75 468.75 468.75 468.75 0.0K
13:34 468.90 468.90 468.90 468.90 0.0K
13:35 468.72 468.72 468.72 468.72 0.0K
13:39 468.99 468.99 468.99 468.99 0.0K
13:40 469.13 469.13 469.13 469.13 0.0K
13:41 469.05 469.05 469.05 469.05 0.0K
13:44 468.99 468.99 468.99 468.99 0.0K
13:45 469.26 469.26 469.26 469.26 0.0K
13:46 469.30 469.30 469.30 469.30 0.0K
13:50 469.25 469.25 469.25 469.25 0.0K
13:52 469.19 469.19 469.19 469.19 0.0K
13:53 469.15 469.15 469.15 469.15 0.0K
13:54 469.04 469.04 469.04 469.04 0.0K
13:56 469.12 469.12 469.12 469.12 0.0K
13:58 469.12 469.12 469.12 469.12 0.0K
13:59 469.03 469.03 469.03 469.03 0.0K
14:02 468.93 468.93 468.93 468.93 0.0K
14:03 469.06 469.06 469.06 469.06 0.0K
14:04 469.09 469.09 469.09 469.09 0.0K
14:05 469.13 469.13 469.13 469.13 0.0K
14:06 469.01 469.01 469.01 469.01 0.0K
14:07 469.06 469.06 469.06 469.06 0.0K
14:08 469.13 469.13 469.13 469.13 0.0K
14:09 469.03 469.03 469.03 469.03 0.0K
14:10 469.07 469.07 469.07 469.07 0.0K
14:12 469.13 469.13 469.13 469.13 0.0K
14:15 469.21 469.21 469.21 469.21 0.0K
14:17 469.19 469.19 469.19 469.19 0.0K
14:19 469.27 469.27 469.27 469.27 0.0K
14:21 469.32 469.32 469.32 469.32 0.0K
14:22 469.71 469.71 469.71 469.71 0.0K
14:25 469.74 469.74 469.74 469.74 0.0K
14:26 469.86 469.86 469.86 469.86 0.0K
14:28 469.79 469.79 469.79 469.79 0.0K
14:29 469.57 469.57 469.57 469.57 0.0K
14:30 469.14 469.14 469.14 469.14 0.0K
14:33 469.10 469.10 469.10 469.10 0.0K
14:35 469.25 469.25 469.25 469.25 0.0K
14:37 469.20 469.20 469.20 469.20 0.0K
14:38 469.02 469.02 469.02 469.02 0.0K
14:40 468.94 468.94 468.94 468.94 0.0K
14:41 468.97 468.97 468.97 468.97 0.0K
14:42 469.02 469.02 469.02 469.02 0.0K
14:43 468.82 468.82 468.82 468.82 0.0K
14:44 468.76 468.76 468.76 468.76 0.0K
14:45 468.87 468.87 468.87 468.87 0.0K
14:46 469.11 469.11 469.11 469.11 0.0K
14:47 469.14 469.14 469.14 469.14 0.0K
14:48 469.20 469.20 469.20 469.20 0.0K
14:51 469.32 469.32 469.32 469.32 0.0K
14:52 469.20 469.20 469.20 469.20 0.0K
14:54 469.38 469.38 469.38 469.38 0.0K
14:56 469.08 469.08 469.08 469.08 0.0K
14:57 469.33 469.33 469.33 469.33 0.0K
14:58 469.24 469.24 469.24 469.24 0.0K
15:00 469.14 469.14 469.14 469.14 0.0K
15:01 469.21 469.21 469.21 469.21 0.0K
15:02 469.08 469.08 469.08 469.08 0.0K
15:05 469.27 469.27 469.27 469.27 0.0K
15:06 469.32 469.32 469.32 469.32 0.0K
15:08 469.24 469.24 469.24 469.24 0.0K
15:09 469.18 469.18 469.18 469.18 0.0K
15:10 469.23 469.23 469.23 469.23 0.0K
15:11 468.96 468.96 468.96 468.96 0.0K
15:12 469.04 469.04 469.04 469.04 0.0K
15:13 469.04 469.04 469.04 469.04 0.0K
15:15 468.99 468.99 468.99 468.99 0.0K
15:18 469.01 469.01 469.01 469.01 0.0K
15:19 469.18 469.18 469.18 469.18 0.0K
15:20 469.23 469.23 469.23 469.23 0.0K
15:21 469.22 469.22 469.22 469.22 0.0K
15:22 469.26 469.26 469.26 469.26 0.0K
15:23 469.32 469.32 469.32 469.32 0.0K
15:26 469.37 469.37 469.37 469.37 0.0K
15:27 469.33 469.33 469.33 469.33 0.0K
15:28 469.33 469.33 469.33 469.33 0.0K
15:29 469.42 469.42 469.42 469.42 0.0K
15:30 469.56 469.56 469.56 469.56 0.0K
15:32 469.36 469.36 469.36 469.36 0.0K
15:33 469.37 469.37 469.37 469.37 0.0K
15:34 469.56 469.56 469.56 469.56 0.0K
15:36 469.65 469.65 469.65 469.65 0.0K
15:37 469.69 469.69 469.69 469.69 0.0K
15:38 469.78 469.78 469.78 469.78 0.0K
15:39 469.77 469.77 469.77 469.77 0.0K
15:40 469.78 469.78 469.78 469.78 0.0K
15:41 469.72 469.72 469.72 469.72 0.0K
15:42 469.77 469.77 469.77 469.77 0.0K
15:43 469.85 469.85 469.85 469.85 0.0K
15:45 469.87 469.87 469.87 469.87 0.0K
15:47 469.90 469.90 469.90 469.90 0.0K
15:48 469.70 469.70 469.70 469.70 0.0K
15:50 469.69 469.69 469.69 469.69 0.0K
15:51 469.80 469.80 469.80 469.80 0.0K
15:52 469.58 469.58 469.58 469.58 0.0K
15:54 469.58 469.58 469.58 469.58 0.0K
15:56 469.48 469.48 469.48 469.48 0.0K
15:57 469.29 469.29 469.29 469.29 0.0K
15:59 469.41 469.41 469.41 469.41 0.0K
16:00 469.38 469.38 469.38 469.38 0.0K
16:02 469.42 469.42 469.42 469.42 0.0K
16:03 469.27 469.27 469.27 469.27 0.0K
16:04 469.50 469.50 469.50 469.50 0.0K
16:05 469.58 469.58 469.58 469.58 0.0K
16:06 469.56 469.56 469.56 469.56 0.0K
16:07 469.57 469.57 469.57 469.57 0.0K
16:09 469.69 469.69 469.69 469.69 0.0K
16:10 469.63 469.63 469.63 469.63 0.0K
16:12 469.57 469.57 469.57 469.57 0.0K
16:13 469.63 469.63 469.63 469.63 0.0K
16:14 469.60 469.60 469.60 469.60 0.0K
16:19 469.48 469.48 469.48 469.48 0.0K
16:21 469.56 469.56 469.56 469.56 0.0K
16:22 469.58 469.58 469.58 469.58 0.0K
16:23 469.62 469.62 469.62 469.62 0.0K
16:24 469.62 469.62 469.62 469.62 0.0K
16:27 469.68 469.68 469.68 469.68 0.0K
16:29 469.68 469.68 469.68 469.68 0.0K
16:30 469.64 469.64 469.64 469.64 0.0K
16:32 469.61 469.61 469.61 469.61 0.0K
16:33 469.69 469.69 469.69 469.69 0.0K
16:34 469.57 469.57 469.57 469.57 0.0K
16:35 469.63 469.63 469.63 469.63 0.0K
16:36 469.64 469.64 469.64 469.64 0.0K
16:37 469.40 469.40 469.40 469.40 0.0K
16:42 469.41 469.41 469.41 469.41 0.0K
16:43 469.22 469.22 469.22 469.22 0.0K
16:45 469.25 469.25 469.25 469.25 0.0K
16:48 468.95 468.95 468.95 468.95 0.0K
16:49 468.95 468.95 468.95 468.95 0.0K
16:53 468.82 468.82 468.82 468.82 0.0K
16:54 469.21 469.21 469.21 469.21 0.0K
16:56 469.02 469.02 469.02 469.02 0.0K
16:57 468.86 468.86 468.86 468.86 0.0K
16:58 468.90 468.90 468.90 468.90 0.0K
16:59 468.82 468.82 468.82 468.82 0.0K
17:01 468.59 468.59 468.59 468.59 0.0K
17:02 468.56 468.56 468.56 468.56 0.0K
17:03 468.73 468.73 468.73 468.73 0.0K
17:04 468.78 468.78 468.78 468.78 0.0K
17:05 468.64 468.64 468.64 468.64 0.0K
17:09 468.82 468.82 468.82 468.82 0.0K
17:10 469.71 469.71 469.71 469.71 0.0K
17:11 469.65 469.65 469.65 469.65 0.0K
17:12 469.57 469.57 469.57 469.57 0.0K
17:13 469.60 469.60 469.60 469.60 0.0K
17:14 469.60 469.60 469.60 469.60 0.0K
17:15 469.51 469.51 469.51 469.51 0.0K
17:16 469.48 469.48 469.48 469.48 0.0K
17:18 469.21 469.21 469.21 469.21 0.0K
17:19 469.55 469.55 469.55 469.55 0.0K
17:21 469.50 469.50 469.50 469.50 0.0K
17:23 469.48 469.48 469.48 469.48 0.0K
17:24 469.30 469.30 469.30 469.30 0.0K
17:26 469.23 469.23 469.23 469.23 0.0K
17:27 468.96 468.96 468.96 468.96 0.0K
17:28 468.98 468.98 468.98 468.98 0.0K
17:30 468.91 468.91 468.91 468.91 0.0K
17:31 469.19 469.19 469.19 469.19 0.0K
17:32 469.24 469.24 469.24 469.24 0.0K
17:33 469.12 469.12 469.12 469.12 0.0K
17:34 469.23 469.23 469.23 469.23 0.0K
17:36 469.10 469.10 469.10 469.10 0.0K
17:38 468.99 468.99 468.99 468.99 0.0K
17:39 469.12 469.12 469.12 469.12 0.0K
17:40 468.89 468.89 468.89 468.89 0.0K
17:42 468.86 468.86 468.86 468.86 0.0K
17:43 468.78 468.78 468.78 468.78 0.0K
17:44 468.75 468.75 468.75 468.75 0.0K
17:45 468.81 468.81 468.81 468.81 0.0K
17:46 468.93 468.93 468.93 468.93 0.0K
17:48 468.95 468.95 468.95 468.95 0.0K
17:50 468.79 468.79 468.79 468.79 0.0K
17:51 468.77 468.77 468.77 468.77 0.0K
17:53 468.81 468.81 468.81 468.81 0.0K
17:55 468.54 468.54 468.54 468.54 0.0K
17:58 468.39 468.39 468.39 468.39 0.0K
17:59 468.45 468.45 468.45 468.45 0.0K
18:02 468.60 468.60 468.60 468.60 0.0K
18:03 468.61 468.61 468.61 468.61 0.0K
18:04 469.03 469.03 469.03 469.03 0.0K
18:05 469.30 469.30 469.30 469.30 0.0K
18:07 469.40 469.40 469.40 469.40 0.0K
18:12 469.37 469.37 469.37 469.37 0.0K
18:14 469.36 469.36 469.36 469.36 0.0K
18:16 469.38 469.38 469.38 469.38 0.0K
18:17 469.34 469.34 469.34 469.34 0.0K
18:18 469.42 469.42 469.42 469.42 0.0K
18:20 469.27 469.27 469.27 469.27 0.0K
18:21 469.21 469.21 469.21 469.21 0.0K
18:22 469.01 469.01 469.01 469.01 0.0K
18:23 468.92 468.92 468.92 468.92 0.0K
18:24 468.97 468.97 468.97 468.97 0.0K
18:25 469.34 469.34 469.34 469.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles