OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 468.69 468.69 468.69 468.69 0.0K
10:01 468.85 468.85 468.85 468.85 0.0K
10:02 468.84 468.84 468.84 468.84 0.0K
10:03 468.89 468.89 468.89 468.89 0.0K
10:04 469.01 469.01 469.01 469.01 0.0K
10:05 468.32 468.32 468.32 468.32 0.0K
10:06 468.04 468.04 468.04 468.04 0.0K
10:07 468.63 468.63 468.63 468.63 0.0K
10:08 467.62 467.62 467.62 467.62 0.0K
10:09 468.00 468.00 468.00 468.00 0.0K
10:10 467.86 467.86 467.86 467.86 0.0K
10:11 468.22 468.22 468.22 468.22 0.0K
10:13 468.35 468.35 468.35 468.35 0.0K
10:14 468.55 468.55 468.55 468.55 0.0K
10:15 468.43 468.43 468.43 468.43 0.0K
10:16 468.23 468.23 468.23 468.23 0.0K
10:17 468.14 468.14 468.14 468.14 0.0K
10:18 468.24 468.24 468.24 468.24 0.0K
10:19 468.11 468.11 468.11 468.11 0.0K
10:20 467.94 467.94 467.94 467.94 0.0K
10:22 467.95 467.95 467.95 467.95 0.0K
10:24 468.08 468.08 468.08 468.08 0.0K
10:25 468.26 468.26 468.26 468.26 0.0K
10:26 468.04 468.04 468.04 468.04 0.0K
10:27 467.65 467.65 467.65 467.65 0.0K
10:28 467.59 467.59 467.59 467.59 0.0K
10:29 467.93 467.93 467.93 467.93 0.0K
10:32 468.20 468.20 468.20 468.20 0.0K
10:33 468.20 468.20 468.20 468.20 0.0K
10:35 468.30 468.30 468.30 468.30 0.0K
10:36 468.40 468.40 468.40 468.40 0.0K
10:37 468.62 468.62 468.62 468.62 0.0K
10:38 468.65 468.65 468.65 468.65 0.0K
10:39 468.79 468.79 468.79 468.79 0.0K
10:40 468.78 468.78 468.78 468.78 0.0K
10:41 468.99 468.99 468.99 468.99 0.0K
10:42 468.86 468.86 468.86 468.86 0.0K
10:43 468.78 468.78 468.78 468.78 0.0K
10:45 469.00 469.00 469.00 469.00 0.0K
10:46 468.99 468.99 468.99 468.99 0.0K
10:47 468.91 468.91 468.91 468.91 0.0K
10:48 469.37 469.37 469.37 469.37 0.0K
10:49 469.31 469.31 469.31 469.31 0.0K
10:50 469.52 469.52 469.52 469.52 0.0K
10:52 469.38 469.38 469.38 469.38 0.0K
10:54 469.30 469.30 469.30 469.30 0.0K
10:56 468.89 468.89 468.89 468.89 0.0K
10:57 468.85 468.85 468.85 468.85 0.0K
10:58 468.94 468.94 468.94 468.94 0.0K
11:01 469.21 469.21 469.21 469.21 0.0K
11:02 469.14 469.14 469.14 469.14 0.0K
11:05 469.11 469.11 469.11 469.11 0.0K
11:06 468.87 468.87 468.87 468.87 0.0K
11:07 468.88 468.88 468.88 468.88 0.0K
11:08 468.91 468.91 468.91 468.91 0.0K
11:09 468.85 468.85 468.85 468.85 0.0K
11:10 468.46 468.46 468.46 468.46 0.0K
11:12 468.95 468.95 468.95 468.95 0.0K
11:13 469.10 469.10 469.10 469.10 0.0K
11:14 469.34 469.34 469.34 469.34 0.0K
11:15 469.36 469.36 469.36 469.36 0.0K
11:16 469.44 469.44 469.44 469.44 0.0K
11:17 469.18 469.18 469.18 469.18 0.0K
11:18 469.32 469.32 469.32 469.32 0.0K
11:20 469.15 469.15 469.15 469.15 0.0K
11:21 469.09 469.09 469.09 469.09 0.0K
11:23 469.42 469.42 469.42 469.42 0.0K
11:28 469.60 469.60 469.60 469.60 0.0K
11:29 469.63 469.63 469.63 469.63 0.0K
11:30 469.47 469.47 469.47 469.47 0.0K
11:31 469.50 469.50 469.50 469.50 0.0K
11:33 469.40 469.40 469.40 469.40 0.0K
11:34 469.44 469.44 469.44 469.44 0.0K
11:35 469.33 469.33 469.33 469.33 0.0K
11:36 469.26 469.26 469.26 469.26 0.0K
11:37 469.33 469.33 469.33 469.33 0.0K
11:41 469.48 469.48 469.48 469.48 0.0K
11:42 469.77 469.77 469.77 469.77 0.0K
11:43 469.79 469.79 469.79 469.79 0.0K
11:44 469.42 469.42 469.42 469.42 0.0K
11:45 469.29 469.29 469.29 469.29 0.0K
11:46 469.31 469.31 469.31 469.31 0.0K
11:47 469.14 469.14 469.14 469.14 0.0K
11:48 469.25 469.25 469.25 469.25 0.0K
11:49 469.12 469.12 469.12 469.12 0.0K
11:50 468.22 468.22 468.22 468.22 0.0K
11:51 468.25 468.25 468.25 468.25 0.0K
11:53 468.37 468.37 468.37 468.37 0.0K
11:54 468.45 468.45 468.45 468.45 0.0K
11:55 468.38 468.38 468.38 468.38 0.0K
11:56 468.51 468.51 468.51 468.51 0.0K
11:57 468.72 468.72 468.72 468.72 0.0K
11:58 468.44 468.44 468.44 468.44 0.0K
11:59 468.27 468.27 468.27 468.27 0.0K
12:00 468.20 468.20 468.20 468.20 0.0K
12:01 468.29 468.29 468.29 468.29 0.0K
12:02 468.44 468.44 468.44 468.44 0.0K
12:03 468.53 468.53 468.53 468.53 0.0K
12:04 468.45 468.45 468.45 468.45 0.0K
12:05 468.47 468.47 468.47 468.47 0.0K
12:06 468.47 468.47 468.47 468.47 0.0K
12:07 468.44 468.44 468.44 468.44 0.0K
12:08 468.38 468.38 468.38 468.38 0.0K
12:09 468.51 468.51 468.51 468.51 0.0K
12:10 468.35 468.35 468.35 468.35 0.0K
12:11 468.56 468.56 468.56 468.56 0.0K
12:12 468.56 468.56 468.56 468.56 0.0K
12:13 468.56 468.56 468.56 468.56 0.0K
12:14 468.43 468.43 468.43 468.43 0.0K
12:15 468.40 468.40 468.40 468.40 0.0K
12:16 468.37 468.37 468.37 468.37 0.0K
12:17 468.40 468.40 468.40 468.40 0.0K
12:18 468.43 468.43 468.43 468.43 0.0K
12:19 468.73 468.73 468.73 468.73 0.0K
12:22 468.78 468.78 468.78 468.78 0.0K
12:23 468.76 468.76 468.76 468.76 0.0K
12:24 468.88 468.88 468.88 468.88 0.0K
12:26 468.78 468.78 468.78 468.78 0.0K
12:27 468.73 468.73 468.73 468.73 0.0K
12:28 468.76 468.76 468.76 468.76 0.0K
12:29 468.77 468.77 468.77 468.77 0.0K
12:30 468.72 468.72 468.72 468.72 0.0K
12:31 468.56 468.56 468.56 468.56 0.0K
12:34 468.62 468.62 468.62 468.62 0.0K
12:35 468.52 468.52 468.52 468.52 0.0K
12:36 468.49 468.49 468.49 468.49 0.0K
12:37 468.47 468.47 468.47 468.47 0.0K
12:38 468.56 468.56 468.56 468.56 0.0K
12:39 468.25 468.25 468.25 468.25 0.0K
12:40 468.40 468.40 468.40 468.40 0.0K
12:41 468.19 468.19 468.19 468.19 0.0K
12:42 468.19 468.19 468.19 468.19 0.0K
12:43 468.30 468.30 468.30 468.30 0.0K
12:44 468.16 468.16 468.16 468.16 0.0K
12:45 467.49 467.49 467.49 467.49 0.0K
12:46 467.45 467.45 467.45 467.45 0.0K
12:47 467.54 467.54 467.54 467.54 0.0K
12:48 467.51 467.51 467.51 467.51 0.0K
12:49 467.14 467.14 467.14 467.14 0.0K
12:50 467.25 467.25 467.25 467.25 0.0K
12:51 467.23 467.23 467.23 467.23 0.0K
12:53 467.28 467.28 467.28 467.28 0.0K
12:54 467.11 467.11 467.11 467.11 0.0K
12:55 467.19 467.19 467.19 467.19 0.0K
12:56 467.15 467.15 467.15 467.15 0.0K
12:58 467.25 467.25 467.25 467.25 0.0K
13:00 467.30 467.30 467.30 467.30 0.0K
13:01 467.28 467.28 467.28 467.28 0.0K
13:04 467.30 467.30 467.30 467.30 0.0K
13:05 467.34 467.34 467.34 467.34 0.0K
13:09 467.58 467.58 467.58 467.58 0.0K
13:10 467.53 467.53 467.53 467.53 0.0K
13:13 467.21 467.21 467.21 467.21 0.0K
13:14 467.18 467.18 467.18 467.18 0.0K
13:15 467.20 467.20 467.20 467.20 0.0K
13:17 467.18 467.18 467.18 467.18 0.0K
13:18 467.37 467.37 467.37 467.37 0.0K
13:19 467.70 467.70 467.70 467.70 0.0K
13:20 467.40 467.40 467.40 467.40 0.0K
13:21 467.29 467.29 467.29 467.29 0.0K
13:24 467.25 467.25 467.25 467.25 0.0K
13:27 467.52 467.52 467.52 467.52 0.0K
13:28 467.75 467.75 467.75 467.75 0.0K
13:29 467.79 467.79 467.79 467.79 0.0K
13:30 467.84 467.84 467.84 467.84 0.0K
13:32 467.74 467.74 467.74 467.74 0.0K
13:33 467.90 467.90 467.90 467.90 0.0K
13:35 467.91 467.91 467.91 467.91 0.0K
13:36 467.77 467.77 467.77 467.77 0.0K
13:37 467.68 467.68 467.68 467.68 0.0K
13:38 467.73 467.73 467.73 467.73 0.0K
13:39 467.78 467.78 467.78 467.78 0.0K
13:40 467.71 467.71 467.71 467.71 0.0K
13:41 467.73 467.73 467.73 467.73 0.0K
13:42 467.71 467.71 467.71 467.71 0.0K
13:43 467.72 467.72 467.72 467.72 0.0K
13:47 467.67 467.67 467.67 467.67 0.0K
13:48 467.75 467.75 467.75 467.75 0.0K
13:49 467.81 467.81 467.81 467.81 0.0K
13:50 467.90 467.90 467.90 467.90 0.0K
13:52 467.61 467.61 467.61 467.61 0.0K
13:53 467.50 467.50 467.50 467.50 0.0K
13:55 467.43 467.43 467.43 467.43 0.0K
13:57 467.37 467.37 467.37 467.37 0.0K
13:58 467.48 467.48 467.48 467.48 0.0K
13:59 467.42 467.42 467.42 467.42 0.0K
14:00 467.41 467.41 467.41 467.41 0.0K
14:02 467.59 467.59 467.59 467.59 0.0K
14:05 467.62 467.62 467.62 467.62 0.0K
14:08 467.66 467.66 467.66 467.66 0.0K
14:12 467.55 467.55 467.55 467.55 0.0K
14:13 467.55 467.55 467.55 467.55 0.0K
14:15 467.70 467.70 467.70 467.70 0.0K
14:16 467.64 467.64 467.64 467.64 0.0K
14:17 467.58 467.58 467.58 467.58 0.0K
14:18 467.64 467.64 467.64 467.64 0.0K
14:20 467.44 467.44 467.44 467.44 0.0K
14:23 467.42 467.42 467.42 467.42 0.0K
14:24 467.40 467.40 467.40 467.40 0.0K
14:27 467.48 467.48 467.48 467.48 0.0K
14:28 467.68 467.68 467.68 467.68 0.0K
14:29 467.63 467.63 467.63 467.63 0.0K
14:30 467.57 467.57 467.57 467.57 0.0K
14:33 467.89 467.89 467.89 467.89 0.0K
14:36 467.56 467.56 467.56 467.56 0.0K
14:41 467.61 467.61 467.61 467.61 0.0K
14:42 467.55 467.55 467.55 467.55 0.0K
14:43 467.20 467.20 467.20 467.20 0.0K
14:44 467.22 467.22 467.22 467.22 0.0K
14:45 467.33 467.33 467.33 467.33 0.0K
14:51 467.25 467.25 467.25 467.25 0.0K
14:52 467.59 467.59 467.59 467.59 0.0K
14:53 467.56 467.56 467.56 467.56 0.0K
14:54 467.48 467.48 467.48 467.48 0.0K
14:55 467.32 467.32 467.32 467.32 0.0K
14:56 467.07 467.07 467.07 467.07 0.0K
14:58 466.98 466.98 466.98 466.98 0.0K
14:59 466.94 466.94 466.94 466.94 0.0K
15:00 466.87 466.87 466.87 466.87 0.0K
15:01 467.16 467.16 467.16 467.16 0.0K
15:02 467.15 467.15 467.15 467.15 0.0K
15:03 467.13 467.13 467.13 467.13 0.0K
15:04 467.12 467.12 467.12 467.12 0.0K
15:05 467.08 467.08 467.08 467.08 0.0K
15:06 467.03 467.03 467.03 467.03 0.0K
15:08 467.04 467.04 467.04 467.04 0.0K
15:10 466.95 466.95 466.95 466.95 0.0K
15:12 467.26 467.26 467.26 467.26 0.0K
15:13 467.31 467.31 467.31 467.31 0.0K
15:14 467.35 467.35 467.35 467.35 0.0K
15:17 467.29 467.29 467.29 467.29 0.0K
15:18 467.36 467.36 467.36 467.36 0.0K
15:20 467.46 467.46 467.46 467.46 0.0K
15:23 467.47 467.47 467.47 467.47 0.0K
15:26 467.45 467.45 467.45 467.45 0.0K
15:28 467.38 467.38 467.38 467.38 0.0K
15:29 467.38 467.38 467.38 467.38 0.0K
15:30 467.52 467.52 467.52 467.52 0.0K
15:33 467.44 467.44 467.44 467.44 0.0K
15:35 467.26 467.26 467.26 467.26 0.0K
15:37 467.24 467.24 467.24 467.24 0.0K
15:42 467.35 467.35 467.35 467.35 0.0K
15:45 467.17 467.17 467.17 467.17 0.0K
15:47 467.20 467.20 467.20 467.20 0.0K
15:48 467.10 467.10 467.10 467.10 0.0K
15:50 467.07 467.07 467.07 467.07 0.0K
15:51 466.94 466.94 466.94 466.94 0.0K
15:52 466.84 466.84 466.84 466.84 0.0K
15:53 466.72 466.72 466.72 466.72 0.0K
15:54 467.04 467.04 467.04 467.04 0.0K
15:55 467.17 467.17 467.17 467.17 0.0K
15:56 467.13 467.13 467.13 467.13 0.0K
15:59 467.10 467.10 467.10 467.10 0.0K
16:01 467.54 467.54 467.54 467.54 0.0K
16:02 467.25 467.25 467.25 467.25 0.0K
16:03 466.72 466.72 466.72 466.72 0.0K
16:04 466.83 466.83 466.83 466.83 0.0K
16:05 466.89 466.89 466.89 466.89 0.0K
16:06 467.09 467.09 467.09 467.09 0.0K
16:07 466.98 466.98 466.98 466.98 0.0K
16:08 466.82 466.82 466.82 466.82 0.0K
16:09 466.78 466.78 466.78 466.78 0.0K
16:10 466.65 466.65 466.65 466.65 0.0K
16:11 466.67 466.67 466.67 466.67 0.0K
16:14 466.77 466.77 466.77 466.77 0.0K
16:15 466.70 466.70 466.70 466.70 0.0K
16:17 466.72 466.72 466.72 466.72 0.0K
16:18 466.94 466.94 466.94 466.94 0.0K
16:19 466.79 466.79 466.79 466.79 0.0K
16:20 466.59 466.59 466.59 466.59 0.0K
16:21 466.61 466.61 466.61 466.61 0.0K
16:22 466.78 466.78 466.78 466.78 0.0K
16:23 466.87 466.87 466.87 466.87 0.0K
16:24 466.88 466.88 466.88 466.88 0.0K
16:26 467.14 467.14 467.14 467.14 0.0K
16:27 467.28 467.28 467.28 467.28 0.0K
16:29 467.15 467.15 467.15 467.15 0.0K
16:31 467.22 467.22 467.22 467.22 0.0K
16:32 467.32 467.32 467.32 467.32 0.0K
16:33 467.33 467.33 467.33 467.33 0.0K
16:34 467.23 467.23 467.23 467.23 0.0K
16:36 467.08 467.08 467.08 467.08 0.0K
16:37 467.09 467.09 467.09 467.09 0.0K
16:38 466.96 466.96 466.96 466.96 0.0K
16:41 466.98 466.98 466.98 466.98 0.0K
16:44 466.95 466.95 466.95 466.95 0.0K
16:45 466.98 466.98 466.98 466.98 0.0K
16:47 467.08 467.08 467.08 467.08 0.0K
16:49 467.23 467.23 467.23 467.23 0.0K
16:50 467.28 467.28 467.28 467.28 0.0K
16:51 467.27 467.27 467.27 467.27 0.0K
16:52 467.32 467.32 467.32 467.32 0.0K
16:53 467.38 467.38 467.38 467.38 0.0K
16:54 467.54 467.54 467.54 467.54 0.0K
16:55 467.43 467.43 467.43 467.43 0.0K
16:56 467.34 467.34 467.34 467.34 0.0K
16:57 467.31 467.31 467.31 467.31 0.0K
16:58 467.33 467.33 467.33 467.33 0.0K
16:59 467.37 467.37 467.37 467.37 0.0K
17:00 467.25 467.25 467.25 467.25 0.0K
17:01 467.21 467.21 467.21 467.21 0.0K
17:03 467.28 467.28 467.28 467.28 0.0K
17:04 467.17 467.17 467.17 467.17 0.0K
17:08 466.81 466.81 466.81 466.81 0.0K
17:09 466.65 466.65 466.65 466.65 0.0K
17:10 466.37 466.37 466.37 466.37 0.0K
17:11 466.60 466.60 466.60 466.60 0.0K
17:12 466.75 466.75 466.75 466.75 0.0K
17:14 466.87 466.87 466.87 466.87 0.0K
17:15 466.90 466.90 466.90 466.90 0.0K
17:16 466.84 466.84 466.84 466.84 0.0K
17:17 466.82 466.82 466.82 466.82 0.0K
17:18 467.08 467.08 467.08 467.08 0.0K
17:19 467.11 467.11 467.11 467.11 0.0K
17:20 467.09 467.09 467.09 467.09 0.0K
17:22 467.07 467.07 467.07 467.07 0.0K
17:23 467.01 467.01 467.01 467.01 0.0K
17:24 467.16 467.16 467.16 467.16 0.0K
17:25 467.13 467.13 467.13 467.13 0.0K
17:26 467.09 467.09 467.09 467.09 0.0K
17:27 467.11 467.11 467.11 467.11 0.0K
17:29 467.15 467.15 467.15 467.15 0.0K
17:30 467.18 467.18 467.18 467.18 0.0K
17:31 467.08 467.08 467.08 467.08 0.0K
17:32 466.96 466.96 466.96 466.96 0.0K
17:34 467.14 467.14 467.14 467.14 0.0K
17:35 467.37 467.37 467.37 467.37 0.0K
17:36 467.44 467.44 467.44 467.44 0.0K
17:37 467.33 467.33 467.33 467.33 0.0K
17:38 467.59 467.59 467.59 467.59 0.0K
17:39 467.51 467.51 467.51 467.51 0.0K
17:40 467.42 467.42 467.42 467.42 0.0K
17:42 467.46 467.46 467.46 467.46 0.0K
17:43 467.56 467.56 467.56 467.56 0.0K
17:44 467.62 467.62 467.62 467.62 0.0K
17:45 467.55 467.55 467.55 467.55 0.0K
17:46 467.57 467.57 467.57 467.57 0.0K
17:47 467.54 467.54 467.54 467.54 0.0K
17:48 467.56 467.56 467.56 467.56 0.0K
17:49 467.53 467.53 467.53 467.53 0.0K
17:50 467.33 467.33 467.33 467.33 0.0K
17:51 467.49 467.49 467.49 467.49 0.0K
17:52 467.18 467.18 467.18 467.18 0.0K
17:53 466.96 466.96 466.96 466.96 0.0K
17:55 466.98 466.98 466.98 466.98 0.0K
17:56 466.93 466.93 466.93 466.93 0.0K
17:57 466.82 466.82 466.82 466.82 0.0K
18:00 466.80 466.80 466.80 466.80 0.0K
18:01 466.67 466.67 466.67 466.67 0.0K
18:02 466.61 466.61 466.61 466.61 0.0K
18:03 466.42 466.42 466.42 466.42 0.0K
18:06 466.45 466.45 466.45 466.45 0.0K
18:07 466.05 466.05 466.05 466.05 0.0K
18:08 466.07 466.07 466.07 466.07 0.0K
18:09 466.04 466.04 466.04 466.04 0.0K
18:11 466.33 466.33 466.33 466.33 0.0K
18:13 466.37 466.37 466.37 466.37 0.0K
18:15 466.18 466.18 466.18 466.18 0.0K
18:17 466.34 466.34 466.34 466.34 0.0K
18:18 466.28 466.28 466.28 466.28 0.0K
18:19 466.48 466.48 466.48 466.48 0.0K
18:20 466.62 466.62 466.62 466.62 0.0K
18:21 466.72 466.72 466.72 466.72 0.0K
18:22 466.90 466.90 466.90 466.90 0.0K
18:23 467.01 467.01 467.01 467.01 0.0K
18:24 466.93 466.93 466.93 466.93 0.0K
18:25 466.28 466.28 466.28 466.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles