OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 467.32 467.32 467.32 467.32 0.0K
10:01 467.17 467.17 467.17 467.17 0.0K
10:02 467.49 467.49 467.49 467.49 0.0K
10:03 467.59 467.59 467.59 467.59 0.0K
10:04 467.74 467.74 467.74 467.74 0.0K
10:05 468.01 468.01 468.01 468.01 0.0K
10:06 468.04 468.04 468.04 468.04 0.0K
10:07 467.75 467.75 467.75 467.75 0.0K
10:08 467.71 467.71 467.71 467.71 0.0K
10:09 467.74 467.74 467.74 467.74 0.0K
10:10 467.92 467.92 467.92 467.92 0.0K
10:11 467.95 467.95 467.95 467.95 0.0K
10:14 468.04 468.04 468.04 468.04 0.0K
10:15 468.10 468.10 468.10 468.10 0.0K
10:16 467.92 467.92 467.92 467.92 0.0K
10:17 467.65 467.65 467.65 467.65 0.0K
10:18 467.55 467.55 467.55 467.55 0.0K
10:19 467.47 467.47 467.47 467.47 0.0K
10:21 467.55 467.55 467.55 467.55 0.0K
10:22 467.43 467.43 467.43 467.43 0.0K
10:23 467.64 467.64 467.64 467.64 0.0K
10:24 467.46 467.46 467.46 467.46 0.0K
10:26 467.71 467.71 467.71 467.71 0.0K
10:27 467.84 467.84 467.84 467.84 0.0K
10:28 467.83 467.83 467.83 467.83 0.0K
10:29 467.96 467.96 467.96 467.96 0.0K
10:30 468.87 468.87 468.87 468.87 0.0K
10:31 468.82 468.82 468.82 468.82 0.0K
10:33 468.98 468.98 468.98 468.98 0.0K
10:36 469.32 469.32 469.32 469.32 0.0K
10:37 469.39 469.39 469.39 469.39 0.0K
10:38 468.87 468.87 468.87 468.87 0.0K
10:39 469.10 469.10 469.10 469.10 0.0K
10:40 469.00 469.00 469.00 469.00 0.0K
10:41 468.95 468.95 468.95 468.95 0.0K
10:43 468.98 468.98 468.98 468.98 0.0K
10:44 468.97 468.97 468.97 468.97 0.0K
10:45 468.93 468.93 468.93 468.93 0.0K
10:46 468.85 468.85 468.85 468.85 0.0K
10:48 468.91 468.91 468.91 468.91 0.0K
10:49 468.58 468.58 468.58 468.58 0.0K
10:50 468.73 468.73 468.73 468.73 0.0K
10:52 468.76 468.76 468.76 468.76 0.0K
10:53 468.80 468.80 468.80 468.80 0.0K
10:54 468.86 468.86 468.86 468.86 0.0K
10:55 468.90 468.90 468.90 468.90 0.0K
10:56 469.03 469.03 469.03 469.03 0.0K
10:57 468.98 468.98 468.98 468.98 0.0K
10:58 468.88 468.88 468.88 468.88 0.0K
10:59 468.82 468.82 468.82 468.82 0.0K
11:03 468.81 468.81 468.81 468.81 0.0K
11:04 468.69 468.69 468.69 468.69 0.0K
11:05 468.55 468.55 468.55 468.55 0.0K
11:06 468.37 468.37 468.37 468.37 0.0K
11:07 468.62 468.62 468.62 468.62 0.0K
11:08 468.68 468.68 468.68 468.68 0.0K
11:09 468.70 468.70 468.70 468.70 0.0K
11:10 468.76 468.76 468.76 468.76 0.0K
11:11 469.01 469.01 469.01 469.01 0.0K
11:12 469.10 469.10 469.10 469.10 0.0K
11:14 469.32 469.32 469.32 469.32 0.0K
11:15 468.99 468.99 468.99 468.99 0.0K
11:16 468.87 468.87 468.87 468.87 0.0K
11:17 468.89 468.89 468.89 468.89 0.0K
11:18 468.70 468.70 468.70 468.70 0.0K
11:19 468.59 468.59 468.59 468.59 0.0K
11:20 468.56 468.56 468.56 468.56 0.0K
11:21 468.65 468.65 468.65 468.65 0.0K
11:22 468.50 468.50 468.50 468.50 0.0K
11:24 468.49 468.49 468.49 468.49 0.0K
11:27 468.47 468.47 468.47 468.47 0.0K
11:29 468.73 468.73 468.73 468.73 0.0K
11:30 468.75 468.75 468.75 468.75 0.0K
11:32 468.54 468.54 468.54 468.54 0.0K
11:33 468.69 468.69 468.69 468.69 0.0K
11:35 468.69 468.69 468.69 468.69 0.0K
11:36 469.04 469.04 469.04 469.04 0.0K
11:37 469.17 469.17 469.17 469.17 0.0K
11:39 469.12 469.12 469.12 469.12 0.0K
11:40 469.32 469.32 469.32 469.32 0.0K
11:41 469.34 469.34 469.34 469.34 0.0K
11:42 469.22 469.22 469.22 469.22 0.0K
11:43 469.22 469.22 469.22 469.22 0.0K
11:44 468.85 468.85 468.85 468.85 0.0K
11:45 468.65 468.65 468.65 468.65 0.0K
11:47 468.58 468.58 468.58 468.58 0.0K
11:48 468.80 468.80 468.80 468.80 0.0K
11:49 468.75 468.75 468.75 468.75 0.0K
11:50 468.43 468.43 468.43 468.43 0.0K
11:51 468.60 468.60 468.60 468.60 0.0K
11:52 468.21 468.21 468.21 468.21 0.0K
11:53 467.98 467.98 467.98 467.98 0.0K
11:54 468.20 468.20 468.20 468.20 0.0K
11:55 467.86 467.86 467.86 467.86 0.0K
11:57 467.81 467.81 467.81 467.81 0.0K
11:59 467.72 467.72 467.72 467.72 0.0K
12:00 467.67 467.67 467.67 467.67 0.0K
12:02 467.68 467.68 467.68 467.68 0.0K
12:03 467.80 467.80 467.80 467.80 0.0K
12:04 467.83 467.83 467.83 467.83 0.0K
12:05 467.83 467.83 467.83 467.83 0.0K
12:06 468.00 468.00 468.00 468.00 0.0K
12:07 467.65 467.65 467.65 467.65 0.0K
12:08 467.63 467.63 467.63 467.63 0.0K
12:10 467.85 467.85 467.85 467.85 0.0K
12:11 467.80 467.80 467.80 467.80 0.0K
12:12 467.81 467.81 467.81 467.81 0.0K
12:13 467.17 467.17 467.17 467.17 0.0K
12:14 467.28 467.28 467.28 467.28 0.0K
12:15 467.50 467.50 467.50 467.50 0.0K
12:16 467.43 467.43 467.43 467.43 0.0K
12:17 467.29 467.29 467.29 467.29 0.0K
12:18 467.43 467.43 467.43 467.43 0.0K
12:19 467.27 467.27 467.27 467.27 0.0K
12:20 467.29 467.29 467.29 467.29 0.0K
12:21 467.39 467.39 467.39 467.39 0.0K
12:22 467.70 467.70 467.70 467.70 0.0K
12:23 467.94 467.94 467.94 467.94 0.0K
12:24 468.05 468.05 468.05 468.05 0.0K
12:25 468.39 468.39 468.39 468.39 0.0K
12:26 468.25 468.25 468.25 468.25 0.0K
12:27 468.22 468.22 468.22 468.22 0.0K
12:29 468.10 468.10 468.10 468.10 0.0K
12:31 468.09 468.09 468.09 468.09 0.0K
12:33 468.34 468.34 468.34 468.34 0.0K
12:34 468.15 468.15 468.15 468.15 0.0K
12:35 468.49 468.49 468.49 468.49 0.0K
12:37 468.49 468.49 468.49 468.49 0.0K
12:40 468.55 468.55 468.55 468.55 0.0K
12:41 468.40 468.40 468.40 468.40 0.0K
12:42 468.38 468.38 468.38 468.38 0.0K
12:43 468.17 468.17 468.17 468.17 0.0K
12:44 468.09 468.09 468.09 468.09 0.0K
12:45 468.24 468.24 468.24 468.24 0.0K
12:46 468.21 468.21 468.21 468.21 0.0K
12:49 468.22 468.22 468.22 468.22 0.0K
12:50 468.31 468.31 468.31 468.31 0.0K
12:51 468.14 468.14 468.14 468.14 0.0K
12:52 468.09 468.09 468.09 468.09 0.0K
12:53 467.94 467.94 467.94 467.94 0.0K
12:54 467.94 467.94 467.94 467.94 0.0K
12:56 467.93 467.93 467.93 467.93 0.0K
12:58 468.03 468.03 468.03 468.03 0.0K
12:59 467.86 467.86 467.86 467.86 0.0K
13:01 467.82 467.82 467.82 467.82 0.0K
13:03 467.91 467.91 467.91 467.91 0.0K
13:05 468.21 468.21 468.21 468.21 0.0K
13:06 468.22 468.22 468.22 468.22 0.0K
13:07 468.41 468.41 468.41 468.41 0.0K
13:08 468.44 468.44 468.44 468.44 0.0K
13:09 467.99 467.99 467.99 467.99 0.0K
13:10 468.00 468.00 468.00 468.00 0.0K
13:11 468.03 468.03 468.03 468.03 0.0K
13:12 468.08 468.08 468.08 468.08 0.0K
13:13 468.05 468.05 468.05 468.05 0.0K
13:14 468.17 468.17 468.17 468.17 0.0K
13:16 468.24 468.24 468.24 468.24 0.0K
13:17 468.04 468.04 468.04 468.04 0.0K
13:18 468.19 468.19 468.19 468.19 0.0K
13:19 468.16 468.16 468.16 468.16 0.0K
13:20 468.15 468.15 468.15 468.15 0.0K
13:21 468.17 468.17 468.17 468.17 0.0K
13:23 468.42 468.42 468.42 468.42 0.0K
13:24 468.48 468.48 468.48 468.48 0.0K
13:25 468.39 468.39 468.39 468.39 0.0K
13:26 468.32 468.32 468.32 468.32 0.0K
13:27 468.15 468.15 468.15 468.15 0.0K
13:28 468.06 468.06 468.06 468.06 0.0K
13:31 468.06 468.06 468.06 468.06 0.0K
13:32 468.05 468.05 468.05 468.05 0.0K
13:34 467.90 467.90 467.90 467.90 0.0K
13:36 467.95 467.95 467.95 467.95 0.0K
13:40 468.21 468.21 468.21 468.21 0.0K
13:41 468.12 468.12 468.12 468.12 0.0K
13:43 468.05 468.05 468.05 468.05 0.0K
13:45 467.61 467.61 467.61 467.61 0.0K
13:46 467.70 467.70 467.70 467.70 0.0K
13:48 467.61 467.61 467.61 467.61 0.0K
13:49 467.71 467.71 467.71 467.71 0.0K
13:52 467.66 467.66 467.66 467.66 0.0K
13:53 467.56 467.56 467.56 467.56 0.0K
13:54 467.50 467.50 467.50 467.50 0.0K
13:55 467.26 467.26 467.26 467.26 0.0K
13:56 467.45 467.45 467.45 467.45 0.0K
13:57 467.42 467.42 467.42 467.42 0.0K
13:58 466.84 466.84 466.84 466.84 0.0K
13:59 466.82 466.82 466.82 466.82 0.0K
14:03 466.81 466.81 466.81 466.81 0.0K
14:04 466.78 466.78 466.78 466.78 0.0K
14:06 466.69 466.69 466.69 466.69 0.0K
14:07 466.79 466.79 466.79 466.79 0.0K
14:08 466.74 466.74 466.74 466.74 0.0K
14:09 467.08 467.08 467.08 467.08 0.0K
14:12 467.12 467.12 467.12 467.12 0.0K
14:14 467.56 467.56 467.56 467.56 0.0K
14:15 467.54 467.54 467.54 467.54 0.0K
14:16 467.55 467.55 467.55 467.55 0.0K
14:17 467.55 467.55 467.55 467.55 0.0K
14:18 467.60 467.60 467.60 467.60 0.0K
14:19 467.69 467.69 467.69 467.69 0.0K
14:21 467.71 467.71 467.71 467.71 0.0K
14:22 467.67 467.67 467.67 467.67 0.0K
14:23 467.50 467.50 467.50 467.50 0.0K
14:24 467.55 467.55 467.55 467.55 0.0K
14:25 467.43 467.43 467.43 467.43 0.0K
14:26 467.44 467.44 467.44 467.44 0.0K
14:27 467.54 467.54 467.54 467.54 0.0K
14:28 467.67 467.67 467.67 467.67 0.0K
14:30 467.62 467.62 467.62 467.62 0.0K
14:32 467.48 467.48 467.48 467.48 0.0K
14:33 467.88 467.88 467.88 467.88 0.0K
14:38 467.94 467.94 467.94 467.94 0.0K
14:39 467.97 467.97 467.97 467.97 0.0K
14:40 468.18 468.18 468.18 468.18 0.0K
14:42 467.82 467.82 467.82 467.82 0.0K
14:47 467.60 467.60 467.60 467.60 0.0K
14:48 467.60 467.60 467.60 467.60 0.0K
14:49 467.46 467.46 467.46 467.46 0.0K
14:50 467.40 467.40 467.40 467.40 0.0K
14:52 467.38 467.38 467.38 467.38 0.0K
14:54 467.34 467.34 467.34 467.34 0.0K
14:55 467.35 467.35 467.35 467.35 0.0K
14:56 467.39 467.39 467.39 467.39 0.0K
14:57 467.61 467.61 467.61 467.61 0.0K
14:58 467.19 467.19 467.19 467.19 0.0K
15:00 467.37 467.37 467.37 467.37 0.0K
15:01 467.45 467.45 467.45 467.45 0.0K
15:02 467.36 467.36 467.36 467.36 0.0K
15:05 467.34 467.34 467.34 467.34 0.0K
15:06 466.96 466.96 466.96 466.96 0.0K
15:07 466.96 466.96 466.96 466.96 0.0K
15:09 467.46 467.46 467.46 467.46 0.0K
15:10 467.46 467.46 467.46 467.46 0.0K
15:11 466.98 466.98 466.98 466.98 0.0K
15:14 467.00 467.00 467.00 467.00 0.0K
15:15 466.96 466.96 466.96 466.96 0.0K
15:16 466.92 466.92 466.92 466.92 0.0K
15:18 466.93 466.93 466.93 466.93 0.0K
15:19 467.16 467.16 467.16 467.16 0.0K
15:20 466.66 466.66 466.66 466.66 0.0K
15:21 466.36 466.36 466.36 466.36 0.0K
15:22 466.51 466.51 466.51 466.51 0.0K
15:23 466.50 466.50 466.50 466.50 0.0K
15:24 466.35 466.35 466.35 466.35 0.0K
15:26 466.30 466.30 466.30 466.30 0.0K
15:27 466.31 466.31 466.31 466.31 0.0K
15:28 466.17 466.17 466.17 466.17 0.0K
15:29 466.56 466.56 466.56 466.56 0.0K
15:30 466.60 466.60 466.60 466.60 0.0K
15:31 466.90 466.90 466.90 466.90 0.0K
15:32 466.99 466.99 466.99 466.99 0.0K
15:33 467.03 467.03 467.03 467.03 0.0K
15:34 467.02 467.02 467.02 467.02 0.0K
15:36 467.00 467.00 467.00 467.00 0.0K
15:37 467.08 467.08 467.08 467.08 0.0K
15:38 467.58 467.58 467.58 467.58 0.0K
15:39 467.72 467.72 467.72 467.72 0.0K
15:40 467.79 467.79 467.79 467.79 0.0K
15:41 467.70 467.70 467.70 467.70 0.0K
15:42 467.68 467.68 467.68 467.68 0.0K
15:44 467.62 467.62 467.62 467.62 0.0K
15:46 467.65 467.65 467.65 467.65 0.0K
15:47 467.73 467.73 467.73 467.73 0.0K
15:48 467.79 467.79 467.79 467.79 0.0K
15:49 467.71 467.71 467.71 467.71 0.0K
15:50 467.72 467.72 467.72 467.72 0.0K
15:52 467.60 467.60 467.60 467.60 0.0K
15:54 467.66 467.66 467.66 467.66 0.0K
15:55 467.61 467.61 467.61 467.61 0.0K
15:56 467.51 467.51 467.51 467.51 0.0K
15:59 467.61 467.61 467.61 467.61 0.0K
16:00 467.62 467.62 467.62 467.62 0.0K
16:01 467.91 467.91 467.91 467.91 0.0K
16:02 467.95 467.95 467.95 467.95 0.0K
16:03 467.92 467.92 467.92 467.92 0.0K
16:04 467.95 467.95 467.95 467.95 0.0K
16:07 467.89 467.89 467.89 467.89 0.0K
16:08 467.89 467.89 467.89 467.89 0.0K
16:10 467.98 467.98 467.98 467.98 0.0K
16:11 467.92 467.92 467.92 467.92 0.0K
16:13 467.97 467.97 467.97 467.97 0.0K
16:14 467.47 467.47 467.47 467.47 0.0K
16:15 467.44 467.44 467.44 467.44 0.0K
16:16 467.82 467.82 467.82 467.82 0.0K
16:17 468.15 468.15 468.15 468.15 0.0K
16:18 468.23 468.23 468.23 468.23 0.0K
16:19 468.12 468.12 468.12 468.12 0.0K
16:20 468.07 468.07 468.07 468.07 0.0K
16:21 467.96 467.96 467.96 467.96 0.0K
16:22 467.84 467.84 467.84 467.84 0.0K
16:25 467.55 467.55 467.55 467.55 0.0K
16:31 467.52 467.52 467.52 467.52 0.0K
16:32 467.58 467.58 467.58 467.58 0.0K
16:33 467.19 467.19 467.19 467.19 0.0K
16:34 466.62 466.62 466.62 466.62 0.0K
16:35 466.66 466.66 466.66 466.66 0.0K
16:36 466.72 466.72 466.72 466.72 0.0K
16:37 466.74 466.74 466.74 466.74 0.0K
16:38 466.86 466.86 466.86 466.86 0.0K
16:39 466.83 466.83 466.83 466.83 0.0K
16:40 466.69 466.69 466.69 466.69 0.0K
16:41 466.65 466.65 466.65 466.65 0.0K
16:42 466.62 466.62 466.62 466.62 0.0K
16:43 466.39 466.39 466.39 466.39 0.0K
16:45 466.26 466.26 466.26 466.26 0.0K
16:46 466.34 466.34 466.34 466.34 0.0K
16:47 466.34 466.34 466.34 466.34 0.0K
16:48 466.36 466.36 466.36 466.36 0.0K
16:49 466.31 466.31 466.31 466.31 0.0K
16:50 466.41 466.41 466.41 466.41 0.0K
16:52 466.74 466.74 466.74 466.74 0.0K
16:53 466.38 466.38 466.38 466.38 0.0K
16:54 466.56 466.56 466.56 466.56 0.0K
16:55 466.62 466.62 466.62 466.62 0.0K
16:56 466.60 466.60 466.60 466.60 0.0K
16:57 466.49 466.49 466.49 466.49 0.0K
16:58 466.56 466.56 466.56 466.56 0.0K
16:59 466.29 466.29 466.29 466.29 0.0K
17:01 466.38 466.38 466.38 466.38 0.0K
17:03 466.44 466.44 466.44 466.44 0.0K
17:04 466.42 466.42 466.42 466.42 0.0K
17:05 466.52 466.52 466.52 466.52 0.0K
17:06 466.47 466.47 466.47 466.47 0.0K
17:07 466.44 466.44 466.44 466.44 0.0K
17:08 466.49 466.49 466.49 466.49 0.0K
17:09 466.31 466.31 466.31 466.31 0.0K
17:13 466.45 466.45 466.45 466.45 0.0K
17:16 466.40 466.40 466.40 466.40 0.0K
17:17 466.40 466.40 466.40 466.40 0.0K
17:19 466.34 466.34 466.34 466.34 0.0K
17:20 466.10 466.10 466.10 466.10 0.0K
17:21 466.03 466.03 466.03 466.03 0.0K
17:24 466.29 466.29 466.29 466.29 0.0K
17:25 466.26 466.26 466.26 466.26 0.0K
17:26 466.11 466.11 466.11 466.11 0.0K
17:27 466.18 466.18 466.18 466.18 0.0K
17:28 466.13 466.13 466.13 466.13 0.0K
17:29 465.83 465.83 465.83 465.83 0.0K
17:31 465.85 465.85 465.85 465.85 0.0K
17:35 465.83 465.83 465.83 465.83 0.0K
17:36 466.00 466.00 466.00 466.00 0.0K
17:37 466.03 466.03 466.03 466.03 0.0K
17:38 465.94 465.94 465.94 465.94 0.0K
17:39 466.01 466.01 466.01 466.01 0.0K
17:40 466.10 466.10 466.10 466.10 0.0K
17:41 466.15 466.15 466.15 466.15 0.0K
17:43 466.57 466.57 466.57 466.57 0.0K
17:44 466.48 466.48 466.48 466.48 0.0K
17:45 466.57 466.57 466.57 466.57 0.0K
17:48 466.49 466.49 466.49 466.49 0.0K
17:50 466.44 466.44 466.44 466.44 0.0K
17:51 466.51 466.51 466.51 466.51 0.0K
17:52 466.46 466.46 466.46 466.46 0.0K
17:53 466.42 466.42 466.42 466.42 0.0K
17:55 466.43 466.43 466.43 466.43 0.0K
17:58 466.74 466.74 466.74 466.74 0.0K
17:59 466.83 466.83 466.83 466.83 0.0K
18:02 466.76 466.76 466.76 466.76 0.0K
18:03 466.73 466.73 466.73 466.73 0.0K
18:04 466.70 466.70 466.70 466.70 0.0K
18:05 466.63 466.63 466.63 466.63 0.0K
18:06 466.69 466.69 466.69 466.69 0.0K
18:07 466.75 466.75 466.75 466.75 0.0K
18:09 466.64 466.64 466.64 466.64 0.0K
18:13 466.57 466.57 466.57 466.57 0.0K
18:14 466.90 466.90 466.90 466.90 0.0K
18:15 466.93 466.93 466.93 466.93 0.0K
18:16 466.80 466.80 466.80 466.80 0.0K
18:17 466.82 466.82 466.82 466.82 0.0K
18:18 466.89 466.89 466.89 466.89 0.0K
18:20 466.70 466.70 466.70 466.70 0.0K
18:21 466.69 466.69 466.69 466.69 0.0K
18:25 466.41 466.41 466.41 466.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles