OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 464.71 464.71 464.71 464.71 0.0K
10:01 464.07 464.07 464.07 464.07 0.0K
10:02 464.13 464.13 464.13 464.13 0.0K
10:03 464.19 464.19 464.19 464.19 0.0K
10:04 464.34 464.34 464.34 464.34 0.0K
10:05 464.61 464.61 464.61 464.61 0.0K
10:06 464.79 464.79 464.79 464.79 0.0K
10:07 465.49 465.49 465.49 465.49 0.0K
10:08 465.79 465.79 465.79 465.79 0.0K
10:09 465.57 465.57 465.57 465.57 0.0K
10:10 465.86 465.86 465.86 465.86 0.0K
10:11 465.67 465.67 465.67 465.67 0.0K
10:12 465.90 465.90 465.90 465.90 0.0K
10:13 465.95 465.95 465.95 465.95 0.0K
10:14 466.15 466.15 466.15 466.15 0.0K
10:15 466.40 466.40 466.40 466.40 0.0K
10:16 466.16 466.16 466.16 466.16 0.0K
10:18 466.04 466.04 466.04 466.04 0.0K
10:19 466.00 466.00 466.00 466.00 0.0K
10:20 465.38 465.38 465.38 465.38 0.0K
10:21 465.10 465.10 465.10 465.10 0.0K
10:22 465.07 465.07 465.07 465.07 0.0K
10:23 465.10 465.10 465.10 465.10 0.0K
10:24 465.25 465.25 465.25 465.25 0.0K
10:25 464.85 464.85 464.85 464.85 0.0K
10:26 464.38 464.38 464.38 464.38 0.0K
10:27 464.50 464.50 464.50 464.50 0.0K
10:28 465.37 465.37 465.37 465.37 0.0K
10:29 465.19 465.19 465.19 465.19 0.0K
10:30 465.35 465.35 465.35 465.35 0.0K
10:31 465.02 465.02 465.02 465.02 0.0K
10:32 464.98 464.98 464.98 464.98 0.0K
10:33 465.33 465.33 465.33 465.33 0.0K
10:34 465.77 465.77 465.77 465.77 0.0K
10:35 465.99 465.99 465.99 465.99 0.0K
10:36 465.80 465.80 465.80 465.80 0.0K
10:37 466.48 466.48 466.48 466.48 0.0K
10:38 466.45 466.45 466.45 466.45 0.0K
10:39 466.47 466.47 466.47 466.47 0.0K
10:40 465.98 465.98 465.98 465.98 0.0K
10:42 465.52 465.52 465.52 465.52 0.0K
10:43 465.55 465.55 465.55 465.55 0.0K
10:45 465.49 465.49 465.49 465.49 0.0K
10:46 465.20 465.20 465.20 465.20 0.0K
10:47 464.62 464.62 464.62 464.62 0.0K
10:48 464.77 464.77 464.77 464.77 0.0K
10:49 464.81 464.81 464.81 464.81 0.0K
10:50 464.71 464.71 464.71 464.71 0.0K
10:51 464.60 464.60 464.60 464.60 0.0K
10:52 464.50 464.50 464.50 464.50 0.0K
10:53 464.80 464.80 464.80 464.80 0.0K
10:54 464.91 464.91 464.91 464.91 0.0K
10:55 464.77 464.77 464.77 464.77 0.0K
10:58 464.86 464.86 464.86 464.86 0.0K
10:59 464.57 464.57 464.57 464.57 0.0K
11:00 464.90 464.90 464.90 464.90 0.0K
11:01 464.91 464.91 464.91 464.91 0.0K
11:02 464.66 464.66 464.66 464.66 0.0K
11:03 464.63 464.63 464.63 464.63 0.0K
11:04 464.69 464.69 464.69 464.69 0.0K
11:05 464.55 464.55 464.55 464.55 0.0K
11:06 464.60 464.60 464.60 464.60 0.0K
11:07 464.52 464.52 464.52 464.52 0.0K
11:08 464.57 464.57 464.57 464.57 0.0K
11:09 464.58 464.58 464.58 464.58 0.0K
11:10 464.45 464.45 464.45 464.45 0.0K
11:11 464.64 464.64 464.64 464.64 0.0K
11:12 464.61 464.61 464.61 464.61 0.0K
11:14 464.81 464.81 464.81 464.81 0.0K
11:16 464.89 464.89 464.89 464.89 0.0K
11:17 464.81 464.81 464.81 464.81 0.0K
11:18 465.14 465.14 465.14 465.14 0.0K
11:19 465.04 465.04 465.04 465.04 0.0K
11:20 464.96 464.96 464.96 464.96 0.0K
11:21 465.39 465.39 465.39 465.39 0.0K
11:22 465.15 465.15 465.15 465.15 0.0K
11:23 465.43 465.43 465.43 465.43 0.0K
11:24 465.36 465.36 465.36 465.36 0.0K
11:25 465.70 465.70 465.70 465.70 0.0K
11:26 465.56 465.56 465.56 465.56 0.0K
11:28 465.65 465.65 465.65 465.65 0.0K
11:29 465.85 465.85 465.85 465.85 0.0K
11:30 466.14 466.14 466.14 466.14 0.0K
11:31 466.07 466.07 466.07 466.07 0.0K
11:32 466.27 466.27 466.27 466.27 0.0K
11:33 466.29 466.29 466.29 466.29 0.0K
11:34 466.57 466.57 466.57 466.57 0.0K
11:35 466.56 466.56 466.56 466.56 0.0K
11:36 466.47 466.47 466.47 466.47 0.0K
11:37 466.53 466.53 466.53 466.53 0.0K
11:38 466.66 466.66 466.66 466.66 0.0K
11:39 466.72 466.72 466.72 466.72 0.0K
11:41 466.86 466.86 466.86 466.86 0.0K
11:42 466.90 466.90 466.90 466.90 0.0K
11:43 467.07 467.07 467.07 467.07 0.0K
11:44 467.81 467.81 467.81 467.81 0.0K
11:45 467.78 467.78 467.78 467.78 0.0K
11:46 467.76 467.76 467.76 467.76 0.0K
11:47 467.62 467.62 467.62 467.62 0.0K
11:48 467.73 467.73 467.73 467.73 0.0K
11:49 467.68 467.68 467.68 467.68 0.0K
11:50 467.52 467.52 467.52 467.52 0.0K
11:52 467.39 467.39 467.39 467.39 0.0K
11:53 467.45 467.45 467.45 467.45 0.0K
11:54 467.65 467.65 467.65 467.65 0.0K
11:55 467.56 467.56 467.56 467.56 0.0K
11:56 467.53 467.53 467.53 467.53 0.0K
11:57 468.24 468.24 468.24 468.24 0.0K
11:58 468.21 468.21 468.21 468.21 0.0K
11:59 467.88 467.88 467.88 467.88 0.0K
12:00 467.67 467.67 467.67 467.67 0.0K
12:02 467.70 467.70 467.70 467.70 0.0K
12:03 467.77 467.77 467.77 467.77 0.0K
12:04 467.92 467.92 467.92 467.92 0.0K
12:05 467.97 467.97 467.97 467.97 0.0K
12:06 467.99 467.99 467.99 467.99 0.0K
12:07 467.75 467.75 467.75 467.75 0.0K
12:08 467.74 467.74 467.74 467.74 0.0K
12:09 467.89 467.89 467.89 467.89 0.0K
12:11 467.83 467.83 467.83 467.83 0.0K
12:13 467.79 467.79 467.79 467.79 0.0K
12:14 467.71 467.71 467.71 467.71 0.0K
12:15 467.73 467.73 467.73 467.73 0.0K
12:17 467.86 467.86 467.86 467.86 0.0K
12:19 468.07 468.07 468.07 468.07 0.0K
12:20 467.89 467.89 467.89 467.89 0.0K
12:22 467.99 467.99 467.99 467.99 0.0K
12:25 468.08 468.08 468.08 468.08 0.0K
12:26 468.05 468.05 468.05 468.05 0.0K
12:29 468.07 468.07 468.07 468.07 0.0K
12:30 468.04 468.04 468.04 468.04 0.0K
12:31 468.38 468.38 468.38 468.38 0.0K
12:32 467.82 467.82 467.82 467.82 0.0K
12:33 467.83 467.83 467.83 467.83 0.0K
12:35 467.62 467.62 467.62 467.62 0.0K
12:36 467.52 467.52 467.52 467.52 0.0K
12:37 467.46 467.46 467.46 467.46 0.0K
12:38 467.89 467.89 467.89 467.89 0.0K
12:40 468.02 468.02 468.02 468.02 0.0K
12:41 468.45 468.45 468.45 468.45 0.0K
12:43 468.28 468.28 468.28 468.28 0.0K
12:44 468.32 468.32 468.32 468.32 0.0K
12:45 468.12 468.12 468.12 468.12 0.0K
12:46 468.28 468.28 468.28 468.28 0.0K
12:47 468.36 468.36 468.36 468.36 0.0K
12:49 468.39 468.39 468.39 468.39 0.0K
12:50 468.42 468.42 468.42 468.42 0.0K
12:51 468.45 468.45 468.45 468.45 0.0K
12:53 468.53 468.53 468.53 468.53 0.0K
12:54 468.53 468.53 468.53 468.53 0.0K
12:55 468.51 468.51 468.51 468.51 0.0K
12:56 468.62 468.62 468.62 468.62 0.0K
12:57 468.69 468.69 468.69 468.69 0.0K
12:58 468.78 468.78 468.78 468.78 0.0K
12:59 468.51 468.51 468.51 468.51 0.0K
13:00 468.59 468.59 468.59 468.59 0.0K
13:01 468.53 468.53 468.53 468.53 0.0K
13:02 468.51 468.51 468.51 468.51 0.0K
13:03 468.60 468.60 468.60 468.60 0.0K
13:04 468.53 468.53 468.53 468.53 0.0K
13:06 468.50 468.50 468.50 468.50 0.0K
13:07 468.15 468.15 468.15 468.15 0.0K
13:08 468.16 468.16 468.16 468.16 0.0K
13:10 468.21 468.21 468.21 468.21 0.0K
13:11 468.16 468.16 468.16 468.16 0.0K
13:12 468.22 468.22 468.22 468.22 0.0K
13:13 468.20 468.20 468.20 468.20 0.0K
13:14 468.33 468.33 468.33 468.33 0.0K
13:15 468.15 468.15 468.15 468.15 0.0K
13:16 468.50 468.50 468.50 468.50 0.0K
13:18 468.45 468.45 468.45 468.45 0.0K
13:19 468.33 468.33 468.33 468.33 0.0K
13:20 468.12 468.12 468.12 468.12 0.0K
13:23 468.16 468.16 468.16 468.16 0.0K
13:24 468.28 468.28 468.28 468.28 0.0K
13:25 468.45 468.45 468.45 468.45 0.0K
13:26 468.50 468.50 468.50 468.50 0.0K
13:27 468.28 468.28 468.28 468.28 0.0K
13:28 468.17 468.17 468.17 468.17 0.0K
13:29 468.09 468.09 468.09 468.09 0.0K
13:30 467.80 467.80 467.80 467.80 0.0K
13:33 467.62 467.62 467.62 467.62 0.0K
13:34 467.80 467.80 467.80 467.80 0.0K
13:35 468.19 468.19 468.19 468.19 0.0K
13:36 467.40 467.40 467.40 467.40 0.0K
13:37 468.22 468.22 468.22 468.22 0.0K
13:38 468.13 468.13 468.13 468.13 0.0K
13:39 468.24 468.24 468.24 468.24 0.0K
13:41 468.56 468.56 468.56 468.56 0.0K
13:42 468.66 468.66 468.66 468.66 0.0K
13:43 468.51 468.51 468.51 468.51 0.0K
13:45 468.56 468.56 468.56 468.56 0.0K
13:46 468.53 468.53 468.53 468.53 0.0K
13:47 468.36 468.36 468.36 468.36 0.0K
13:48 468.41 468.41 468.41 468.41 0.0K
13:50 468.33 468.33 468.33 468.33 0.0K
13:51 468.37 468.37 468.37 468.37 0.0K
13:52 468.43 468.43 468.43 468.43 0.0K
13:53 468.17 468.17 468.17 468.17 0.0K
13:54 468.18 468.18 468.18 468.18 0.0K
13:55 468.37 468.37 468.37 468.37 0.0K
13:57 468.38 468.38 468.38 468.38 0.0K
13:58 468.42 468.42 468.42 468.42 0.0K
13:59 468.75 468.75 468.75 468.75 0.0K
14:00 468.50 468.50 468.50 468.50 0.0K
14:01 468.51 468.51 468.51 468.51 0.0K
14:02 468.15 468.15 468.15 468.15 0.0K
14:03 468.25 468.25 468.25 468.25 0.0K
14:04 467.91 467.91 467.91 467.91 0.0K
14:05 467.77 467.77 467.77 467.77 0.0K
14:07 467.56 467.56 467.56 467.56 0.0K
14:08 467.85 467.85 467.85 467.85 0.0K
14:09 468.01 468.01 468.01 468.01 0.0K
14:10 467.48 467.48 467.48 467.48 0.0K
14:11 468.40 468.40 468.40 468.40 0.0K
14:12 468.46 468.46 468.46 468.46 0.0K
14:13 467.61 467.61 467.61 467.61 0.0K
14:14 468.46 468.46 468.46 468.46 0.0K
14:15 468.41 468.41 468.41 468.41 0.0K
14:17 468.46 468.46 468.46 468.46 0.0K
14:18 468.40 468.40 468.40 468.40 0.0K
14:19 468.48 468.48 468.48 468.48 0.0K
14:20 468.40 468.40 468.40 468.40 0.0K
14:21 468.36 468.36 468.36 468.36 0.0K
14:24 468.49 468.49 468.49 468.49 0.0K
14:25 468.69 468.69 468.69 468.69 0.0K
14:28 468.87 468.87 468.87 468.87 0.0K
14:30 469.03 469.03 469.03 469.03 0.0K
14:31 468.95 468.95 468.95 468.95 0.0K
14:32 468.94 468.94 468.94 468.94 0.0K
14:35 469.25 469.25 469.25 469.25 0.0K
14:36 469.38 469.38 469.38 469.38 0.0K
14:37 469.51 469.51 469.51 469.51 0.0K
14:38 469.49 469.49 469.49 469.49 0.0K
14:40 469.43 469.43 469.43 469.43 0.0K
14:41 469.67 469.67 469.67 469.67 0.0K
14:42 469.58 469.58 469.58 469.58 0.0K
14:43 469.74 469.74 469.74 469.74 0.0K
14:44 469.70 469.70 469.70 469.70 0.0K
14:45 469.40 469.40 469.40 469.40 0.0K
14:46 469.37 469.37 469.37 469.37 0.0K
14:47 469.37 469.37 469.37 469.37 0.0K
14:48 469.69 469.69 469.69 469.69 0.0K
14:49 469.66 469.66 469.66 469.66 0.0K
14:50 469.50 469.50 469.50 469.50 0.0K
14:51 469.46 469.46 469.46 469.46 0.0K
14:52 469.35 469.35 469.35 469.35 0.0K
14:53 469.50 469.50 469.50 469.50 0.0K
14:55 468.72 468.72 468.72 468.72 0.0K
14:56 468.77 468.77 468.77 468.77 0.0K
14:59 468.82 468.82 468.82 468.82 0.0K
15:01 468.96 468.96 468.96 468.96 0.0K
15:02 469.11 469.11 469.11 469.11 0.0K
15:03 469.18 469.18 469.18 469.18 0.0K
15:04 469.38 469.38 469.38 469.38 0.0K
15:08 469.31 469.31 469.31 469.31 0.0K
15:09 469.31 469.31 469.31 469.31 0.0K
15:14 469.33 469.33 469.33 469.33 0.0K
15:15 469.25 469.25 469.25 469.25 0.0K
15:16 469.11 469.11 469.11 469.11 0.0K
15:17 469.09 469.09 469.09 469.09 0.0K
15:18 469.18 469.18 469.18 469.18 0.0K
15:19 469.00 469.00 469.00 469.00 0.0K
15:20 468.76 468.76 468.76 468.76 0.0K
15:22 468.63 468.63 468.63 468.63 0.0K
15:23 468.69 468.69 468.69 468.69 0.0K
15:24 469.47 469.47 469.47 469.47 0.0K
15:25 469.48 469.48 469.48 469.48 0.0K
15:26 469.51 469.51 469.51 469.51 0.0K
15:27 469.62 469.62 469.62 469.62 0.0K
15:28 469.66 469.66 469.66 469.66 0.0K
15:29 469.63 469.63 469.63 469.63 0.0K
15:31 469.52 469.52 469.52 469.52 0.0K
15:33 469.81 469.81 469.81 469.81 0.0K
15:34 469.59 469.59 469.59 469.59 0.0K
15:35 469.45 469.45 469.45 469.45 0.0K
15:36 469.31 469.31 469.31 469.31 0.0K
15:37 469.46 469.46 469.46 469.46 0.0K
15:38 469.33 469.33 469.33 469.33 0.0K
15:39 469.33 469.33 469.33 469.33 0.0K
15:40 469.10 469.10 469.10 469.10 0.0K
15:41 468.98 468.98 468.98 468.98 0.0K
15:42 468.97 468.97 468.97 468.97 0.0K
15:43 469.01 469.01 469.01 469.01 0.0K
15:44 469.06 469.06 469.06 469.06 0.0K
15:45 469.31 469.31 469.31 469.31 0.0K
15:46 469.37 469.37 469.37 469.37 0.0K
15:47 469.40 469.40 469.40 469.40 0.0K
15:48 469.30 469.30 469.30 469.30 0.0K
15:49 469.07 469.07 469.07 469.07 0.0K
15:50 469.16 469.16 469.16 469.16 0.0K
15:52 469.12 469.12 469.12 469.12 0.0K
15:53 469.07 469.07 469.07 469.07 0.0K
15:54 469.03 469.03 469.03 469.03 0.0K
15:56 468.95 468.95 468.95 468.95 0.0K
15:57 468.92 468.92 468.92 468.92 0.0K
15:58 468.94 468.94 468.94 468.94 0.0K
15:59 469.06 469.06 469.06 469.06 0.0K
16:00 468.37 468.37 468.37 468.37 0.0K
16:03 468.04 468.04 468.04 468.04 0.0K
16:04 468.02 468.02 468.02 468.02 0.0K
16:06 467.72 467.72 467.72 467.72 0.0K
16:07 467.84 467.84 467.84 467.84 0.0K
16:09 467.92 467.92 467.92 467.92 0.0K
16:11 467.75 467.75 467.75 467.75 0.0K
16:12 467.86 467.86 467.86 467.86 0.0K
16:14 467.89 467.89 467.89 467.89 0.0K
16:17 467.85 467.85 467.85 467.85 0.0K
16:18 467.81 467.81 467.81 467.81 0.0K
16:19 467.57 467.57 467.57 467.57 0.0K
16:20 467.66 467.66 467.66 467.66 0.0K
16:21 467.62 467.62 467.62 467.62 0.0K
16:23 467.59 467.59 467.59 467.59 0.0K
16:24 467.74 467.74 467.74 467.74 0.0K
16:25 467.71 467.71 467.71 467.71 0.0K
16:28 467.61 467.61 467.61 467.61 0.0K
16:29 467.80 467.80 467.80 467.80 0.0K
16:30 467.89 467.89 467.89 467.89 0.0K
16:31 467.72 467.72 467.72 467.72 0.0K
16:33 467.99 467.99 467.99 467.99 0.0K
16:34 467.95 467.95 467.95 467.95 0.0K
16:35 467.99 467.99 467.99 467.99 0.0K
16:36 468.01 468.01 468.01 468.01 0.0K
16:38 468.12 468.12 468.12 468.12 0.0K
16:39 468.28 468.28 468.28 468.28 0.0K
16:40 468.31 468.31 468.31 468.31 0.0K
16:41 468.06 468.06 468.06 468.06 0.0K
16:42 468.04 468.04 468.04 468.04 0.0K
16:43 467.95 467.95 467.95 467.95 0.0K
16:44 467.54 467.54 467.54 467.54 0.0K
16:46 467.50 467.50 467.50 467.50 0.0K
16:47 467.40 467.40 467.40 467.40 0.0K
16:48 467.45 467.45 467.45 467.45 0.0K
16:49 467.56 467.56 467.56 467.56 0.0K
16:50 467.44 467.44 467.44 467.44 0.0K
16:51 467.39 467.39 467.39 467.39 0.0K
16:53 467.48 467.48 467.48 467.48 0.0K
16:55 467.43 467.43 467.43 467.43 0.0K
16:58 467.40 467.40 467.40 467.40 0.0K
16:59 467.36 467.36 467.36 467.36 0.0K
17:00 467.39 467.39 467.39 467.39 0.0K
17:01 467.34 467.34 467.34 467.34 0.0K
17:02 467.82 467.82 467.82 467.82 0.0K
17:03 467.75 467.75 467.75 467.75 0.0K
17:04 467.64 467.64 467.64 467.64 0.0K
17:05 467.61 467.61 467.61 467.61 0.0K
17:06 467.59 467.59 467.59 467.59 0.0K
17:07 467.57 467.57 467.57 467.57 0.0K
17:08 467.58 467.58 467.58 467.58 0.0K
17:09 467.73 467.73 467.73 467.73 0.0K
17:11 467.70 467.70 467.70 467.70 0.0K
17:12 467.68 467.68 467.68 467.68 0.0K
17:13 467.77 467.77 467.77 467.77 0.0K
17:14 467.79 467.79 467.79 467.79 0.0K
17:15 467.68 467.68 467.68 467.68 0.0K
17:16 467.95 467.95 467.95 467.95 0.0K
17:17 467.72 467.72 467.72 467.72 0.0K
17:18 467.32 467.32 467.32 467.32 0.0K
17:19 467.58 467.58 467.58 467.58 0.0K
17:20 467.62 467.62 467.62 467.62 0.0K
17:21 467.62 467.62 467.62 467.62 0.0K
17:22 467.65 467.65 467.65 467.65 0.0K
17:23 467.78 467.78 467.78 467.78 0.0K
17:26 467.82 467.82 467.82 467.82 0.0K
17:29 467.91 467.91 467.91 467.91 0.0K
17:30 467.78 467.78 467.78 467.78 0.0K
17:31 468.01 468.01 468.01 468.01 0.0K
17:33 467.91 467.91 467.91 467.91 0.0K
17:34 467.86 467.86 467.86 467.86 0.0K
17:35 468.00 468.00 468.00 468.00 0.0K
17:37 468.04 468.04 468.04 468.04 0.0K
17:38 468.07 468.07 468.07 468.07 0.0K
17:39 468.17 468.17 468.17 468.17 0.0K
17:41 468.16 468.16 468.16 468.16 0.0K
17:42 468.20 468.20 468.20 468.20 0.0K
17:43 468.26 468.26 468.26 468.26 0.0K
17:44 468.37 468.37 468.37 468.37 0.0K
17:45 468.34 468.34 468.34 468.34 0.0K
17:46 468.38 468.38 468.38 468.38 0.0K
17:47 468.45 468.45 468.45 468.45 0.0K
17:48 468.46 468.46 468.46 468.46 0.0K
17:49 468.38 468.38 468.38 468.38 0.0K
17:50 468.46 468.46 468.46 468.46 0.0K
17:51 468.52 468.52 468.52 468.52 0.0K
17:52 467.80 467.80 467.80 467.80 0.0K
17:53 467.73 467.73 467.73 467.73 0.0K
17:54 467.82 467.82 467.82 467.82 0.0K
17:56 467.68 467.68 467.68 467.68 0.0K
17:57 467.78 467.78 467.78 467.78 0.0K
17:58 467.87 467.87 467.87 467.87 0.0K
17:59 467.94 467.94 467.94 467.94 0.0K
18:00 467.89 467.89 467.89 467.89 0.0K
18:01 467.91 467.91 467.91 467.91 0.0K
18:02 467.95 467.95 467.95 467.95 0.0K
18:03 468.00 468.00 468.00 468.00 0.0K
18:04 468.00 468.00 468.00 468.00 0.0K
18:05 468.24 468.24 468.24 468.24 0.0K
18:06 468.18 468.18 468.18 468.18 0.0K
18:07 468.21 468.21 468.21 468.21 0.0K
18:08 467.99 467.99 467.99 467.99 0.0K
18:09 468.08 468.08 468.08 468.08 0.0K
18:10 468.13 468.13 468.13 468.13 0.0K
18:11 468.20 468.20 468.20 468.20 0.0K
18:12 468.23 468.23 468.23 468.23 0.0K
18:13 468.14 468.14 468.14 468.14 0.0K
18:15 468.24 468.24 468.24 468.24 0.0K
18:16 468.32 468.32 468.32 468.32 0.0K
18:17 468.43 468.43 468.43 468.43 0.0K
18:18 468.24 468.24 468.24 468.24 0.0K
18:19 468.02 468.02 468.02 468.02 0.0K
18:20 468.03 468.03 468.03 468.03 0.0K
18:21 468.11 468.11 468.11 468.11 0.0K
18:22 468.30 468.30 468.30 468.30 0.0K
18:23 467.83 467.83 467.83 467.83 0.0K
18:24 467.26 467.26 467.26 467.26 0.0K
18:25 467.27 467.27 467.27 467.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles