OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 458.18 458.18 458.18 458.18 0.0K
10:01 457.31 457.31 457.31 457.31 0.0K
10:02 456.78 456.78 456.78 456.78 0.0K
10:03 456.55 456.55 456.55 456.55 0.0K
10:04 456.36 456.36 456.36 456.36 0.0K
10:05 456.61 456.61 456.61 456.61 0.0K
10:06 456.71 456.71 456.71 456.71 0.0K
10:07 456.25 456.25 456.25 456.25 0.0K
10:08 456.26 456.26 456.26 456.26 0.0K
10:10 456.13 456.13 456.13 456.13 0.0K
10:11 457.17 457.17 457.17 457.17 0.0K
10:12 456.91 456.91 456.91 456.91 0.0K
10:13 457.08 457.08 457.08 457.08 0.0K
10:14 457.57 457.57 457.57 457.57 0.0K
10:15 457.88 457.88 457.88 457.88 0.0K
10:16 457.97 457.97 457.97 457.97 0.0K
10:17 457.99 457.99 457.99 457.99 0.0K
10:18 457.79 457.79 457.79 457.79 0.0K
10:20 457.99 457.99 457.99 457.99 0.0K
10:21 458.15 458.15 458.15 458.15 0.0K
10:22 458.19 458.19 458.19 458.19 0.0K
10:23 458.33 458.33 458.33 458.33 0.0K
10:24 458.29 458.29 458.29 458.29 0.0K
10:25 457.74 457.74 457.74 457.74 0.0K
10:26 458.16 458.16 458.16 458.16 0.0K
10:27 458.29 458.29 458.29 458.29 0.0K
10:28 458.37 458.37 458.37 458.37 0.0K
10:29 458.54 458.54 458.54 458.54 0.0K
10:30 458.31 458.31 458.31 458.31 0.0K
10:31 458.39 458.39 458.39 458.39 0.0K
10:32 458.48 458.48 458.48 458.48 0.0K
10:33 458.55 458.55 458.55 458.55 0.0K
10:34 457.83 457.83 457.83 457.83 0.0K
10:35 457.88 457.88 457.88 457.88 0.0K
10:36 457.97 457.97 457.97 457.97 0.0K
10:37 457.91 457.91 457.91 457.91 0.0K
10:38 458.01 458.01 458.01 458.01 0.0K
10:39 457.90 457.90 457.90 457.90 0.0K
10:40 457.98 457.98 457.98 457.98 0.0K
10:41 457.81 457.81 457.81 457.81 0.0K
10:42 457.53 457.53 457.53 457.53 0.0K
10:43 457.66 457.66 457.66 457.66 0.0K
10:44 458.38 458.38 458.38 458.38 0.0K
10:46 458.39 458.39 458.39 458.39 0.0K
10:47 458.39 458.39 458.39 458.39 0.0K
10:48 458.44 458.44 458.44 458.44 0.0K
10:49 458.46 458.46 458.46 458.46 0.0K
10:50 458.50 458.50 458.50 458.50 0.0K
10:51 458.46 458.46 458.46 458.46 0.0K
10:53 457.81 457.81 457.81 457.81 0.0K
10:54 457.81 457.81 457.81 457.81 0.0K
10:55 457.88 457.88 457.88 457.88 0.0K
10:56 458.05 458.05 458.05 458.05 0.0K
10:57 458.40 458.40 458.40 458.40 0.0K
10:58 458.43 458.43 458.43 458.43 0.0K
10:59 458.47 458.47 458.47 458.47 0.0K
11:00 458.28 458.28 458.28 458.28 0.0K
11:01 458.39 458.39 458.39 458.39 0.0K
11:02 458.46 458.46 458.46 458.46 0.0K
11:03 458.74 458.74 458.74 458.74 0.0K
11:04 458.93 458.93 458.93 458.93 0.0K
11:05 458.75 458.75 458.75 458.75 0.0K
11:07 458.89 458.89 458.89 458.89 0.0K
11:08 458.64 458.64 458.64 458.64 0.0K
11:09 458.72 458.72 458.72 458.72 0.0K
11:11 458.68 458.68 458.68 458.68 0.0K
11:12 458.83 458.83 458.83 458.83 0.0K
11:13 458.69 458.69 458.69 458.69 0.0K
11:14 458.61 458.61 458.61 458.61 0.0K
11:15 458.44 458.44 458.44 458.44 0.0K
11:16 457.83 457.83 457.83 457.83 0.0K
11:17 457.85 457.85 457.85 457.85 0.0K
11:18 457.87 457.87 457.87 457.87 0.0K
11:19 457.92 457.92 457.92 457.92 0.0K
11:22 457.99 457.99 457.99 457.99 0.0K
11:23 457.89 457.89 457.89 457.89 0.0K
11:25 457.85 457.85 457.85 457.85 0.0K
11:26 457.74 457.74 457.74 457.74 0.0K
11:27 457.47 457.47 457.47 457.47 0.0K
11:29 457.57 457.57 457.57 457.57 0.0K
11:31 457.48 457.48 457.48 457.48 0.0K
11:32 457.26 457.26 457.26 457.26 0.0K
11:33 457.16 457.16 457.16 457.16 0.0K
11:34 456.83 456.83 456.83 456.83 0.0K
11:35 456.91 456.91 456.91 456.91 0.0K
11:36 456.98 456.98 456.98 456.98 0.0K
11:37 457.18 457.18 457.18 457.18 0.0K
11:38 457.20 457.20 457.20 457.20 0.0K
11:39 457.29 457.29 457.29 457.29 0.0K
11:40 457.38 457.38 457.38 457.38 0.0K
11:42 457.48 457.48 457.48 457.48 0.0K
11:44 457.35 457.35 457.35 457.35 0.0K
11:45 457.25 457.25 457.25 457.25 0.0K
11:47 457.27 457.27 457.27 457.27 0.0K
11:48 457.17 457.17 457.17 457.17 0.0K
11:50 457.38 457.38 457.38 457.38 0.0K
11:51 457.28 457.28 457.28 457.28 0.0K
11:52 457.36 457.36 457.36 457.36 0.0K
11:54 457.38 457.38 457.38 457.38 0.0K
11:55 457.59 457.59 457.59 457.59 0.0K
11:56 457.72 457.72 457.72 457.72 0.0K
11:57 458.11 458.11 458.11 458.11 0.0K
11:58 458.06 458.06 458.06 458.06 0.0K
12:01 457.86 457.86 457.86 457.86 0.0K
12:02 457.96 457.96 457.96 457.96 0.0K
12:03 458.04 458.04 458.04 458.04 0.0K
12:04 458.00 458.00 458.00 458.00 0.0K
12:05 457.96 457.96 457.96 457.96 0.0K
12:06 458.40 458.40 458.40 458.40 0.0K
12:08 458.74 458.74 458.74 458.74 0.0K
12:09 458.86 458.86 458.86 458.86 0.0K
12:10 458.91 458.91 458.91 458.91 0.0K
12:11 458.80 458.80 458.80 458.80 0.0K
12:12 458.74 458.74 458.74 458.74 0.0K
12:13 458.83 458.83 458.83 458.83 0.0K
12:15 458.87 458.87 458.87 458.87 0.0K
12:17 458.77 458.77 458.77 458.77 0.0K
12:19 458.94 458.94 458.94 458.94 0.0K
12:20 458.76 458.76 458.76 458.76 0.0K
12:21 458.93 458.93 458.93 458.93 0.0K
12:22 458.45 458.45 458.45 458.45 0.0K
12:23 458.50 458.50 458.50 458.50 0.0K
12:24 458.45 458.45 458.45 458.45 0.0K
12:26 458.20 458.20 458.20 458.20 0.0K
12:27 458.05 458.05 458.05 458.05 0.0K
12:28 458.07 458.07 458.07 458.07 0.0K
12:29 458.05 458.05 458.05 458.05 0.0K
12:30 457.88 457.88 457.88 457.88 0.0K
12:31 457.64 457.64 457.64 457.64 0.0K
12:33 457.60 457.60 457.60 457.60 0.0K
12:34 457.71 457.71 457.71 457.71 0.0K
12:35 458.04 458.04 458.04 458.04 0.0K
12:36 457.97 457.97 457.97 457.97 0.0K
12:37 457.99 457.99 457.99 457.99 0.0K
12:38 457.95 457.95 457.95 457.95 0.0K
12:39 458.07 458.07 458.07 458.07 0.0K
12:40 458.12 458.12 458.12 458.12 0.0K
12:43 458.14 458.14 458.14 458.14 0.0K
12:44 457.62 457.62 457.62 457.62 0.0K
12:45 457.80 457.80 457.80 457.80 0.0K
12:46 457.71 457.71 457.71 457.71 0.0K
12:49 458.22 458.22 458.22 458.22 0.0K
12:50 458.12 458.12 458.12 458.12 0.0K
12:51 458.09 458.09 458.09 458.09 0.0K
12:52 458.19 458.19 458.19 458.19 0.0K
12:55 458.29 458.29 458.29 458.29 0.0K
12:57 458.19 458.19 458.19 458.19 0.0K
12:58 458.16 458.16 458.16 458.16 0.0K
12:59 458.07 458.07 458.07 458.07 0.0K
13:01 457.56 457.56 457.56 457.56 0.0K
13:05 458.17 458.17 458.17 458.17 0.0K
13:06 457.90 457.90 457.90 457.90 0.0K
13:07 457.95 457.95 457.95 457.95 0.0K
13:08 458.44 458.44 458.44 458.44 0.0K
13:09 458.50 458.50 458.50 458.50 0.0K
13:10 458.66 458.66 458.66 458.66 0.0K
13:11 458.87 458.87 458.87 458.87 0.0K
13:13 458.74 458.74 458.74 458.74 0.0K
13:14 458.87 458.87 458.87 458.87 0.0K
13:15 458.95 458.95 458.95 458.95 0.0K
13:16 459.05 459.05 459.05 459.05 0.0K
13:18 459.06 459.06 459.06 459.06 0.0K
13:20 459.18 459.18 459.18 459.18 0.0K
13:21 459.09 459.09 459.09 459.09 0.0K
13:22 458.67 458.67 458.67 458.67 0.0K
13:23 458.65 458.65 458.65 458.65 0.0K
13:24 458.57 458.57 458.57 458.57 0.0K
13:26 458.59 458.59 458.59 458.59 0.0K
13:27 458.52 458.52 458.52 458.52 0.0K
13:31 458.62 458.62 458.62 458.62 0.0K
13:33 458.52 458.52 458.52 458.52 0.0K
13:34 458.48 458.48 458.48 458.48 0.0K
13:35 458.46 458.46 458.46 458.46 0.0K
13:36 458.22 458.22 458.22 458.22 0.0K
13:37 458.20 458.20 458.20 458.20 0.0K
13:39 458.04 458.04 458.04 458.04 0.0K
13:40 458.25 458.25 458.25 458.25 0.0K
13:41 458.25 458.25 458.25 458.25 0.0K
13:42 458.22 458.22 458.22 458.22 0.0K
13:43 458.25 458.25 458.25 458.25 0.0K
13:44 458.19 458.19 458.19 458.19 0.0K
13:45 458.27 458.27 458.27 458.27 0.0K
13:46 458.24 458.24 458.24 458.24 0.0K
13:47 458.09 458.09 458.09 458.09 0.0K
13:48 458.14 458.14 458.14 458.14 0.0K
13:49 458.09 458.09 458.09 458.09 0.0K
13:52 458.10 458.10 458.10 458.10 0.0K
13:53 458.27 458.27 458.27 458.27 0.0K
13:55 458.06 458.06 458.06 458.06 0.0K
13:56 458.11 458.11 458.11 458.11 0.0K
13:59 458.01 458.01 458.01 458.01 0.0K
14:02 457.85 457.85 457.85 457.85 0.0K
14:03 457.95 457.95 457.95 457.95 0.0K
14:04 458.20 458.20 458.20 458.20 0.0K
14:05 458.30 458.30 458.30 458.30 0.0K
14:06 458.41 458.41 458.41 458.41 0.0K
14:08 458.45 458.45 458.45 458.45 0.0K
14:09 458.59 458.59 458.59 458.59 0.0K
14:11 458.89 458.89 458.89 458.89 0.0K
14:12 459.00 459.00 459.00 459.00 0.0K
14:14 458.83 458.83 458.83 458.83 0.0K
14:16 458.83 458.83 458.83 458.83 0.0K
14:18 458.80 458.80 458.80 458.80 0.0K
14:20 458.77 458.77 458.77 458.77 0.0K
14:21 458.69 458.69 458.69 458.69 0.0K
14:23 458.74 458.74 458.74 458.74 0.0K
14:24 458.38 458.38 458.38 458.38 0.0K
14:25 458.49 458.49 458.49 458.49 0.0K
14:27 458.34 458.34 458.34 458.34 0.0K
14:29 458.48 458.48 458.48 458.48 0.0K
14:31 458.59 458.59 458.59 458.59 0.0K
14:33 458.49 458.49 458.49 458.49 0.0K
14:34 458.54 458.54 458.54 458.54 0.0K
14:35 458.56 458.56 458.56 458.56 0.0K
14:37 458.76 458.76 458.76 458.76 0.0K
14:38 458.69 458.69 458.69 458.69 0.0K
14:39 458.76 458.76 458.76 458.76 0.0K
14:40 458.46 458.46 458.46 458.46 0.0K
14:43 458.39 458.39 458.39 458.39 0.0K
14:44 458.59 458.59 458.59 458.59 0.0K
14:45 458.51 458.51 458.51 458.51 0.0K
14:46 458.54 458.54 458.54 458.54 0.0K
14:47 458.43 458.43 458.43 458.43 0.0K
14:49 458.69 458.69 458.69 458.69 0.0K
14:51 458.71 458.71 458.71 458.71 0.0K
14:52 458.89 458.89 458.89 458.89 0.0K
14:54 459.15 459.15 459.15 459.15 0.0K
14:55 459.24 459.24 459.24 459.24 0.0K
14:56 459.03 459.03 459.03 459.03 0.0K
14:57 459.01 459.01 459.01 459.01 0.0K
14:58 459.04 459.04 459.04 459.04 0.0K
15:00 459.23 459.23 459.23 459.23 0.0K
15:03 459.19 459.19 459.19 459.19 0.0K
15:04 459.13 459.13 459.13 459.13 0.0K
15:05 459.16 459.16 459.16 459.16 0.0K
15:07 459.22 459.22 459.22 459.22 0.0K
15:08 459.08 459.08 459.08 459.08 0.0K
15:10 459.14 459.14 459.14 459.14 0.0K
15:11 459.10 459.10 459.10 459.10 0.0K
15:12 459.13 459.13 459.13 459.13 0.0K
15:14 459.07 459.07 459.07 459.07 0.0K
15:15 458.90 458.90 458.90 458.90 0.0K
15:17 458.89 458.89 458.89 458.89 0.0K
15:18 458.99 458.99 458.99 458.99 0.0K
15:19 459.04 459.04 459.04 459.04 0.0K
15:20 459.00 459.00 459.00 459.00 0.0K
15:22 458.97 458.97 458.97 458.97 0.0K
15:23 458.92 458.92 458.92 458.92 0.0K
15:25 458.86 458.86 458.86 458.86 0.0K
15:27 459.02 459.02 459.02 459.02 0.0K
15:29 458.95 458.95 458.95 458.95 0.0K
15:30 458.99 458.99 458.99 458.99 0.0K
15:31 458.80 458.80 458.80 458.80 0.0K
15:32 458.77 458.77 458.77 458.77 0.0K
15:34 458.69 458.69 458.69 458.69 0.0K
15:35 458.66 458.66 458.66 458.66 0.0K
15:37 458.55 458.55 458.55 458.55 0.0K
15:38 458.53 458.53 458.53 458.53 0.0K
15:39 457.89 457.89 457.89 457.89 0.0K
15:41 457.82 457.82 457.82 457.82 0.0K
15:44 457.93 457.93 457.93 457.93 0.0K
15:45 458.02 458.02 458.02 458.02 0.0K
15:46 457.97 457.97 457.97 457.97 0.0K
15:47 458.00 458.00 458.00 458.00 0.0K
15:48 457.99 457.99 457.99 457.99 0.0K
15:49 458.08 458.08 458.08 458.08 0.0K
15:50 458.05 458.05 458.05 458.05 0.0K
15:53 458.10 458.10 458.10 458.10 0.0K
15:54 458.36 458.36 458.36 458.36 0.0K
15:57 458.25 458.25 458.25 458.25 0.0K
15:58 458.25 458.25 458.25 458.25 0.0K
15:59 458.25 458.25 458.25 458.25 0.0K
16:01 458.08 458.08 458.08 458.08 0.0K
16:02 458.14 458.14 458.14 458.14 0.0K
16:03 458.47 458.47 458.47 458.47 0.0K
16:04 458.37 458.37 458.37 458.37 0.0K
16:05 458.60 458.60 458.60 458.60 0.0K
16:06 458.38 458.38 458.38 458.38 0.0K
16:08 458.41 458.41 458.41 458.41 0.0K
16:09 458.50 458.50 458.50 458.50 0.0K
16:12 458.25 458.25 458.25 458.25 0.0K
16:13 458.27 458.27 458.27 458.27 0.0K
16:16 458.25 458.25 458.25 458.25 0.0K
16:18 458.35 458.35 458.35 458.35 0.0K
16:19 458.26 458.26 458.26 458.26 0.0K
16:20 458.29 458.29 458.29 458.29 0.0K
16:21 458.29 458.29 458.29 458.29 0.0K
16:23 458.21 458.21 458.21 458.21 0.0K
16:26 458.19 458.19 458.19 458.19 0.0K
16:28 458.29 458.29 458.29 458.29 0.0K
16:29 458.89 458.89 458.89 458.89 0.0K
16:35 458.75 458.75 458.75 458.75 0.0K
16:36 458.73 458.73 458.73 458.73 0.0K
16:38 458.66 458.66 458.66 458.66 0.0K
16:39 458.56 458.56 458.56 458.56 0.0K
16:40 458.51 458.51 458.51 458.51 0.0K
16:41 458.58 458.58 458.58 458.58 0.0K
16:43 458.57 458.57 458.57 458.57 0.0K
16:44 458.67 458.67 458.67 458.67 0.0K
16:46 458.53 458.53 458.53 458.53 0.0K
16:47 458.53 458.53 458.53 458.53 0.0K
16:48 458.60 458.60 458.60 458.60 0.0K
16:49 458.68 458.68 458.68 458.68 0.0K
16:50 458.75 458.75 458.75 458.75 0.0K
16:53 458.85 458.85 458.85 458.85 0.0K
16:54 458.84 458.84 458.84 458.84 0.0K
16:55 458.80 458.80 458.80 458.80 0.0K
16:57 458.81 458.81 458.81 458.81 0.0K
16:58 458.77 458.77 458.77 458.77 0.0K
16:59 458.75 458.75 458.75 458.75 0.0K
17:00 459.04 459.04 459.04 459.04 0.0K
17:02 458.98 458.98 458.98 458.98 0.0K
17:03 459.05 459.05 459.05 459.05 0.0K
17:04 458.98 458.98 458.98 458.98 0.0K
17:05 459.10 459.10 459.10 459.10 0.0K
17:06 458.99 458.99 458.99 458.99 0.0K
17:08 458.83 458.83 458.83 458.83 0.0K
17:09 458.86 458.86 458.86 458.86 0.0K
17:11 458.59 458.59 458.59 458.59 0.0K
17:13 458.44 458.44 458.44 458.44 0.0K
17:15 458.58 458.58 458.58 458.58 0.0K
17:16 458.66 458.66 458.66 458.66 0.0K
17:17 458.61 458.61 458.61 458.61 0.0K
17:18 458.67 458.67 458.67 458.67 0.0K
17:19 458.60 458.60 458.60 458.60 0.0K
17:22 458.71 458.71 458.71 458.71 0.0K
17:23 458.39 458.39 458.39 458.39 0.0K
17:26 458.38 458.38 458.38 458.38 0.0K
17:27 458.53 458.53 458.53 458.53 0.0K
17:29 458.42 458.42 458.42 458.42 0.0K
17:30 458.41 458.41 458.41 458.41 0.0K
17:31 458.55 458.55 458.55 458.55 0.0K
17:32 458.42 458.42 458.42 458.42 0.0K
17:34 458.49 458.49 458.49 458.49 0.0K
17:35 458.59 458.59 458.59 458.59 0.0K
17:36 458.47 458.47 458.47 458.47 0.0K
17:37 458.39 458.39 458.39 458.39 0.0K
17:38 458.37 458.37 458.37 458.37 0.0K
17:39 458.24 458.24 458.24 458.24 0.0K
17:41 458.31 458.31 458.31 458.31 0.0K
17:43 458.22 458.22 458.22 458.22 0.0K
17:45 458.21 458.21 458.21 458.21 0.0K
17:46 458.29 458.29 458.29 458.29 0.0K
17:47 458.28 458.28 458.28 458.28 0.0K
17:48 458.39 458.39 458.39 458.39 0.0K
17:49 458.40 458.40 458.40 458.40 0.0K
17:50 458.32 458.32 458.32 458.32 0.0K
17:51 458.30 458.30 458.30 458.30 0.0K
17:52 458.35 458.35 458.35 458.35 0.0K
17:53 458.41 458.41 458.41 458.41 0.0K
17:54 458.55 458.55 458.55 458.55 0.0K
17:55 458.63 458.63 458.63 458.63 0.0K
17:56 458.92 458.92 458.92 458.92 0.0K
17:59 458.89 458.89 458.89 458.89 0.0K
18:00 458.77 458.77 458.77 458.77 0.0K
18:02 458.83 458.83 458.83 458.83 0.0K
18:03 458.77 458.77 458.77 458.77 0.0K
18:04 458.72 458.72 458.72 458.72 0.0K
18:05 458.55 458.55 458.55 458.55 0.0K
18:06 458.16 458.16 458.16 458.16 0.0K
18:07 458.15 458.15 458.15 458.15 0.0K
18:08 458.07 458.07 458.07 458.07 0.0K
18:09 458.03 458.03 458.03 458.03 0.0K
18:10 458.02 458.02 458.02 458.02 0.0K
18:11 457.92 457.92 457.92 457.92 0.0K
18:12 457.82 457.82 457.82 457.82 0.0K
18:13 457.86 457.86 457.86 457.86 0.0K
18:14 458.05 458.05 458.05 458.05 0.0K
18:17 458.18 458.18 458.18 458.18 0.0K
18:18 458.31 458.31 458.31 458.31 0.0K
18:19 458.29 458.29 458.29 458.29 0.0K
18:20 458.36 458.36 458.36 458.36 0.0K
18:21 458.27 458.27 458.27 458.27 0.0K
18:22 458.23 458.23 458.23 458.23 0.0K
18:23 457.95 457.95 457.95 457.95 0.0K
18:24 457.97 457.97 457.97 457.97 0.0K
18:25 457.86 457.86 457.86 457.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles