OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 455.82 455.82 455.82 455.82 0.0K
10:01 455.87 455.87 455.87 455.87 0.0K
10:02 455.96 455.96 455.96 455.96 0.0K
10:03 455.86 455.86 455.86 455.86 0.0K
10:04 455.28 455.28 455.28 455.28 0.0K
10:05 455.80 455.80 455.80 455.80 0.0K
10:06 455.76 455.76 455.76 455.76 0.0K
10:07 455.81 455.81 455.81 455.81 0.0K
10:08 455.44 455.44 455.44 455.44 0.0K
10:09 455.38 455.38 455.38 455.38 0.0K
10:10 455.34 455.34 455.34 455.34 0.0K
10:11 455.35 455.35 455.35 455.35 0.0K
10:12 455.29 455.29 455.29 455.29 0.0K
10:13 455.18 455.18 455.18 455.18 0.0K
10:14 455.31 455.31 455.31 455.31 0.0K
10:15 455.58 455.58 455.58 455.58 0.0K
10:16 455.72 455.72 455.72 455.72 0.0K
10:17 455.61 455.61 455.61 455.61 0.0K
10:20 455.46 455.46 455.46 455.46 0.0K
10:21 455.77 455.77 455.77 455.77 0.0K
10:22 455.84 455.84 455.84 455.84 0.0K
10:23 455.18 455.18 455.18 455.18 0.0K
10:24 454.98 454.98 454.98 454.98 0.0K
10:25 454.71 454.71 454.71 454.71 0.0K
10:26 454.80 454.80 454.80 454.80 0.0K
10:27 454.89 454.89 454.89 454.89 0.0K
10:28 454.91 454.91 454.91 454.91 0.0K
10:29 454.61 454.61 454.61 454.61 0.0K
10:30 454.28 454.28 454.28 454.28 0.0K
10:31 454.09 454.09 454.09 454.09 0.0K
10:32 453.54 453.54 453.54 453.54 0.0K
10:33 453.33 453.33 453.33 453.33 0.0K
10:34 453.39 453.39 453.39 453.39 0.0K
10:35 453.46 453.46 453.46 453.46 0.0K
10:36 453.86 453.86 453.86 453.86 0.0K
10:37 453.83 453.83 453.83 453.83 0.0K
10:38 453.89 453.89 453.89 453.89 0.0K
10:40 453.96 453.96 453.96 453.96 0.0K
10:41 453.98 453.98 453.98 453.98 0.0K
10:42 454.12 454.12 454.12 454.12 0.0K
10:43 454.02 454.02 454.02 454.02 0.0K
10:44 453.99 453.99 453.99 453.99 0.0K
10:45 453.97 453.97 453.97 453.97 0.0K
10:46 453.95 453.95 453.95 453.95 0.0K
10:47 453.70 453.70 453.70 453.70 0.0K
10:48 453.66 453.66 453.66 453.66 0.0K
10:49 453.74 453.74 453.74 453.74 0.0K
10:50 453.57 453.57 453.57 453.57 0.0K
10:51 453.60 453.60 453.60 453.60 0.0K
10:52 453.66 453.66 453.66 453.66 0.0K
10:53 453.67 453.67 453.67 453.67 0.0K
10:54 454.23 454.23 454.23 454.23 0.0K
10:55 454.08 454.08 454.08 454.08 0.0K
10:56 453.94 453.94 453.94 453.94 0.0K
10:57 453.80 453.80 453.80 453.80 0.0K
10:58 453.86 453.86 453.86 453.86 0.0K
10:59 453.88 453.88 453.88 453.88 0.0K
11:00 453.51 453.51 453.51 453.51 0.0K
11:04 453.43 453.43 453.43 453.43 0.0K
11:07 453.41 453.41 453.41 453.41 0.0K
11:08 453.38 453.38 453.38 453.38 0.0K
11:10 453.44 453.44 453.44 453.44 0.0K
11:11 453.32 453.32 453.32 453.32 0.0K
11:12 453.05 453.05 453.05 453.05 0.0K
11:13 453.13 453.13 453.13 453.13 0.0K
11:14 452.96 452.96 452.96 452.96 0.0K
11:15 453.01 453.01 453.01 453.01 0.0K
11:17 453.38 453.38 453.38 453.38 0.0K
11:18 452.97 452.97 452.97 452.97 0.0K
11:19 453.06 453.06 453.06 453.06 0.0K
11:21 453.18 453.18 453.18 453.18 0.0K
11:22 453.12 453.12 453.12 453.12 0.0K
11:23 453.21 453.21 453.21 453.21 0.0K
11:24 453.34 453.34 453.34 453.34 0.0K
11:25 453.28 453.28 453.28 453.28 0.0K
11:26 453.30 453.30 453.30 453.30 0.0K
11:27 453.16 453.16 453.16 453.16 0.0K
11:28 453.19 453.19 453.19 453.19 0.0K
11:29 453.07 453.07 453.07 453.07 0.0K
11:30 453.11 453.11 453.11 453.11 0.0K
11:31 453.25 453.25 453.25 453.25 0.0K
11:33 453.37 453.37 453.37 453.37 0.0K
11:35 453.48 453.48 453.48 453.48 0.0K
11:36 453.40 453.40 453.40 453.40 0.0K
11:38 453.32 453.32 453.32 453.32 0.0K
11:39 453.38 453.38 453.38 453.38 0.0K
11:42 453.31 453.31 453.31 453.31 0.0K
11:46 453.14 453.14 453.14 453.14 0.0K
11:49 453.30 453.30 453.30 453.30 0.0K
11:50 453.29 453.29 453.29 453.29 0.0K
11:52 453.08 453.08 453.08 453.08 0.0K
11:53 452.87 452.87 452.87 452.87 0.0K
11:54 452.81 452.81 452.81 452.81 0.0K
11:55 452.36 452.36 452.36 452.36 0.0K
11:56 452.34 452.34 452.34 452.34 0.0K
11:57 452.36 452.36 452.36 452.36 0.0K
11:59 452.36 452.36 452.36 452.36 0.0K
12:00 452.41 452.41 452.41 452.41 0.0K
12:03 452.28 452.28 452.28 452.28 0.0K
12:05 452.28 452.28 452.28 452.28 0.0K
12:06 452.19 452.19 452.19 452.19 0.0K
12:07 452.18 452.18 452.18 452.18 0.0K
12:08 452.60 452.60 452.60 452.60 0.0K
12:09 452.54 452.54 452.54 452.54 0.0K
12:10 452.51 452.51 452.51 452.51 0.0K
12:11 452.58 452.58 452.58 452.58 0.0K
12:13 452.40 452.40 452.40 452.40 0.0K
12:16 452.59 452.59 452.59 452.59 0.0K
12:17 452.65 452.65 452.65 452.65 0.0K
12:18 452.74 452.74 452.74 452.74 0.0K
12:19 452.77 452.77 452.77 452.77 0.0K
12:21 452.80 452.80 452.80 452.80 0.0K
12:24 453.10 453.10 453.10 453.10 0.0K
12:26 453.14 453.14 453.14 453.14 0.0K
12:27 453.53 453.53 453.53 453.53 0.0K
12:28 453.73 453.73 453.73 453.73 0.0K
12:29 453.65 453.65 453.65 453.65 0.0K
12:30 453.48 453.48 453.48 453.48 0.0K
12:31 453.47 453.47 453.47 453.47 0.0K
12:32 453.28 453.28 453.28 453.28 0.0K
12:33 453.35 453.35 453.35 453.35 0.0K
12:34 452.87 452.87 452.87 452.87 0.0K
12:35 452.75 452.75 452.75 452.75 0.0K
12:39 452.69 452.69 452.69 452.69 0.0K
12:40 452.75 452.75 452.75 452.75 0.0K
12:44 452.69 452.69 452.69 452.69 0.0K
12:46 452.72 452.72 452.72 452.72 0.0K
12:48 452.83 452.83 452.83 452.83 0.0K
12:49 452.92 452.92 452.92 452.92 0.0K
12:53 452.76 452.76 452.76 452.76 0.0K
12:54 452.81 452.81 452.81 452.81 0.0K
12:55 452.82 452.82 452.82 452.82 0.0K
12:57 452.87 452.87 452.87 452.87 0.0K
12:58 453.00 453.00 453.00 453.00 0.0K
12:59 452.97 452.97 452.97 452.97 0.0K
13:00 452.95 452.95 452.95 452.95 0.0K
13:02 453.20 453.20 453.20 453.20 0.0K
13:03 453.45 453.45 453.45 453.45 0.0K
13:04 453.52 453.52 453.52 453.52 0.0K
13:05 453.39 453.39 453.39 453.39 0.0K
13:08 453.40 453.40 453.40 453.40 0.0K
13:10 453.38 453.38 453.38 453.38 0.0K
13:12 453.13 453.13 453.13 453.13 0.0K
13:13 453.12 453.12 453.12 453.12 0.0K
13:14 453.29 453.29 453.29 453.29 0.0K
13:15 453.31 453.31 453.31 453.31 0.0K
13:16 453.28 453.28 453.28 453.28 0.0K
13:17 453.46 453.46 453.46 453.46 0.0K
13:19 452.98 452.98 452.98 452.98 0.0K
13:20 453.26 453.26 453.26 453.26 0.0K
13:21 453.57 453.57 453.57 453.57 0.0K
13:22 453.59 453.59 453.59 453.59 0.0K
13:23 453.68 453.68 453.68 453.68 0.0K
13:24 453.75 453.75 453.75 453.75 0.0K
13:25 453.66 453.66 453.66 453.66 0.0K
13:26 453.75 453.75 453.75 453.75 0.0K
13:28 453.51 453.51 453.51 453.51 0.0K
13:29 453.48 453.48 453.48 453.48 0.0K
13:30 453.43 453.43 453.43 453.43 0.0K
13:31 453.47 453.47 453.47 453.47 0.0K
13:33 453.58 453.58 453.58 453.58 0.0K
13:37 453.64 453.64 453.64 453.64 0.0K
13:39 453.33 453.33 453.33 453.33 0.0K
13:40 453.55 453.55 453.55 453.55 0.0K
13:41 453.42 453.42 453.42 453.42 0.0K
13:42 453.66 453.66 453.66 453.66 0.0K
13:43 453.46 453.46 453.46 453.46 0.0K
13:44 453.54 453.54 453.54 453.54 0.0K
13:45 453.47 453.47 453.47 453.47 0.0K
13:48 453.38 453.38 453.38 453.38 0.0K
13:49 453.40 453.40 453.40 453.40 0.0K
13:51 453.16 453.16 453.16 453.16 0.0K
13:52 453.03 453.03 453.03 453.03 0.0K
13:53 453.05 453.05 453.05 453.05 0.0K
13:54 453.36 453.36 453.36 453.36 0.0K
13:55 453.38 453.38 453.38 453.38 0.0K
13:56 453.41 453.41 453.41 453.41 0.0K
13:57 453.40 453.40 453.40 453.40 0.0K
13:58 453.77 453.77 453.77 453.77 0.0K
14:02 453.83 453.83 453.83 453.83 0.0K
14:03 453.36 453.36 453.36 453.36 0.0K
14:04 453.30 453.30 453.30 453.30 0.0K
14:06 453.12 453.12 453.12 453.12 0.0K
14:07 452.94 452.94 452.94 452.94 0.0K
14:08 453.43 453.43 453.43 453.43 0.0K
14:09 453.57 453.57 453.57 453.57 0.0K
14:10 453.39 453.39 453.39 453.39 0.0K
14:11 453.33 453.33 453.33 453.33 0.0K
14:12 453.12 453.12 453.12 453.12 0.0K
14:14 453.14 453.14 453.14 453.14 0.0K
14:15 453.57 453.57 453.57 453.57 0.0K
14:16 453.78 453.78 453.78 453.78 0.0K
14:17 453.73 453.73 453.73 453.73 0.0K
14:19 453.78 453.78 453.78 453.78 0.0K
14:20 453.71 453.71 453.71 453.71 0.0K
14:23 453.74 453.74 453.74 453.74 0.0K
14:24 453.65 453.65 453.65 453.65 0.0K
14:25 453.22 453.22 453.22 453.22 0.0K
14:26 453.16 453.16 453.16 453.16 0.0K
14:27 453.37 453.37 453.37 453.37 0.0K
14:28 453.33 453.33 453.33 453.33 0.0K
14:29 453.25 453.25 453.25 453.25 0.0K
14:30 452.88 452.88 452.88 452.88 0.0K
14:31 453.11 453.11 453.11 453.11 0.0K
14:32 453.03 453.03 453.03 453.03 0.0K
14:34 453.33 453.33 453.33 453.33 0.0K
14:35 453.42 453.42 453.42 453.42 0.0K
14:37 453.18 453.18 453.18 453.18 0.0K
14:39 453.01 453.01 453.01 453.01 0.0K
14:41 453.06 453.06 453.06 453.06 0.0K
14:42 453.00 453.00 453.00 453.00 0.0K
14:43 453.17 453.17 453.17 453.17 0.0K
14:45 453.29 453.29 453.29 453.29 0.0K
14:46 453.20 453.20 453.20 453.20 0.0K
14:51 453.41 453.41 453.41 453.41 0.0K
14:54 453.41 453.41 453.41 453.41 0.0K
14:55 453.38 453.38 453.38 453.38 0.0K
14:56 453.30 453.30 453.30 453.30 0.0K
14:57 453.26 453.26 453.26 453.26 0.0K
15:01 453.34 453.34 453.34 453.34 0.0K
15:02 453.32 453.32 453.32 453.32 0.0K
15:03 453.99 453.99 453.99 453.99 0.0K
15:04 454.02 454.02 454.02 454.02 0.0K
15:05 453.98 453.98 453.98 453.98 0.0K
15:06 453.86 453.86 453.86 453.86 0.0K
15:10 453.91 453.91 453.91 453.91 0.0K
15:12 453.93 453.93 453.93 453.93 0.0K
15:14 453.92 453.92 453.92 453.92 0.0K
15:15 454.20 454.20 454.20 454.20 0.0K
15:16 454.14 454.14 454.14 454.14 0.0K
15:17 454.34 454.34 454.34 454.34 0.0K
15:18 454.68 454.68 454.68 454.68 0.0K
15:22 454.36 454.36 454.36 454.36 0.0K
15:23 454.02 454.02 454.02 454.02 0.0K
15:24 453.95 453.95 453.95 453.95 0.0K
15:25 454.03 454.03 454.03 454.03 0.0K
15:28 453.88 453.88 453.88 453.88 0.0K
15:29 453.95 453.95 453.95 453.95 0.0K
15:33 453.90 453.90 453.90 453.90 0.0K
15:34 453.80 453.80 453.80 453.80 0.0K
15:35 453.87 453.87 453.87 453.87 0.0K
15:38 453.74 453.74 453.74 453.74 0.0K
15:39 453.52 453.52 453.52 453.52 0.0K
15:40 453.09 453.09 453.09 453.09 0.0K
15:45 453.06 453.06 453.06 453.06 0.0K
15:46 452.80 452.80 452.80 452.80 0.0K
15:47 452.76 452.76 452.76 452.76 0.0K
15:48 452.77 452.77 452.77 452.77 0.0K
15:49 452.94 452.94 452.94 452.94 0.0K
15:50 452.86 452.86 452.86 452.86 0.0K
15:51 453.21 453.21 453.21 453.21 0.0K
15:53 453.53 453.53 453.53 453.53 0.0K
15:54 452.97 452.97 452.97 452.97 0.0K
15:57 452.89 452.89 452.89 452.89 0.0K
15:58 452.67 452.67 452.67 452.67 0.0K
16:02 452.60 452.60 452.60 452.60 0.0K
16:03 452.55 452.55 452.55 452.55 0.0K
16:04 452.55 452.55 452.55 452.55 0.0K
16:07 452.32 452.32 452.32 452.32 0.0K
16:09 452.21 452.21 452.21 452.21 0.0K
16:11 452.31 452.31 452.31 452.31 0.0K
16:13 452.21 452.21 452.21 452.21 0.0K
16:18 452.42 452.42 452.42 452.42 0.0K
16:19 452.62 452.62 452.62 452.62 0.0K
16:20 452.36 452.36 452.36 452.36 0.0K
16:23 452.45 452.45 452.45 452.45 0.0K
16:25 452.46 452.46 452.46 452.46 0.0K
16:28 452.57 452.57 452.57 452.57 0.0K
16:29 452.48 452.48 452.48 452.48 0.0K
16:30 452.79 452.79 452.79 452.79 0.0K
16:31 452.71 452.71 452.71 452.71 0.0K
16:32 452.61 452.61 452.61 452.61 0.0K
16:33 452.61 452.61 452.61 452.61 0.0K
16:35 452.56 452.56 452.56 452.56 0.0K
16:36 452.53 452.53 452.53 452.53 0.0K
16:37 452.61 452.61 452.61 452.61 0.0K
16:38 452.50 452.50 452.50 452.50 0.0K
16:39 452.40 452.40 452.40 452.40 0.0K
16:40 452.63 452.63 452.63 452.63 0.0K
16:41 452.61 452.61 452.61 452.61 0.0K
16:43 452.52 452.52 452.52 452.52 0.0K
16:44 452.51 452.51 452.51 452.51 0.0K
16:46 452.72 452.72 452.72 452.72 0.0K
16:47 452.46 452.46 452.46 452.46 0.0K
16:48 452.40 452.40 452.40 452.40 0.0K
16:49 452.71 452.71 452.71 452.71 0.0K
16:50 452.62 452.62 452.62 452.62 0.0K
16:51 452.60 452.60 452.60 452.60 0.0K
16:52 452.44 452.44 452.44 452.44 0.0K
16:53 452.44 452.44 452.44 452.44 0.0K
16:54 452.80 452.80 452.80 452.80 0.0K
16:55 452.40 452.40 452.40 452.40 0.0K
16:57 452.22 452.22 452.22 452.22 0.0K
16:58 452.66 452.66 452.66 452.66 0.0K
17:00 452.64 452.64 452.64 452.64 0.0K
17:01 452.84 452.84 452.84 452.84 0.0K
17:02 452.93 452.93 452.93 452.93 0.0K
17:03 452.97 452.97 452.97 452.97 0.0K
17:04 453.03 453.03 453.03 453.03 0.0K
17:05 453.12 453.12 453.12 453.12 0.0K
17:07 452.95 452.95 452.95 452.95 0.0K
17:09 453.65 453.65 453.65 453.65 0.0K
17:11 453.67 453.67 453.67 453.67 0.0K
17:13 453.67 453.67 453.67 453.67 0.0K
17:14 453.80 453.80 453.80 453.80 0.0K
17:17 453.58 453.58 453.58 453.58 0.0K
17:18 453.65 453.65 453.65 453.65 0.0K
17:19 453.71 453.71 453.71 453.71 0.0K
17:20 453.69 453.69 453.69 453.69 0.0K
17:21 453.72 453.72 453.72 453.72 0.0K
17:22 453.66 453.66 453.66 453.66 0.0K
17:24 453.59 453.59 453.59 453.59 0.0K
17:25 453.63 453.63 453.63 453.63 0.0K
17:26 453.90 453.90 453.90 453.90 0.0K
17:27 453.84 453.84 453.84 453.84 0.0K
17:29 454.02 454.02 454.02 454.02 0.0K
17:30 454.10 454.10 454.10 454.10 0.0K
17:31 454.13 454.13 454.13 454.13 0.0K
17:32 454.16 454.16 454.16 454.16 0.0K
17:33 454.11 454.11 454.11 454.11 0.0K
17:34 454.08 454.08 454.08 454.08 0.0K
17:35 454.10 454.10 454.10 454.10 0.0K
17:37 453.90 453.90 453.90 453.90 0.0K
17:38 453.78 453.78 453.78 453.78 0.0K
17:42 453.74 453.74 453.74 453.74 0.0K
17:43 453.70 453.70 453.70 453.70 0.0K
17:44 453.70 453.70 453.70 453.70 0.0K
17:45 452.91 452.91 452.91 452.91 0.0K
17:46 452.94 452.94 452.94 452.94 0.0K
17:47 453.03 453.03 453.03 453.03 0.0K
17:48 453.42 453.42 453.42 453.42 0.0K
17:49 453.45 453.45 453.45 453.45 0.0K
17:50 453.46 453.46 453.46 453.46 0.0K
17:51 453.71 453.71 453.71 453.71 0.0K
17:53 453.66 453.66 453.66 453.66 0.0K
17:55 453.65 453.65 453.65 453.65 0.0K
17:56 453.58 453.58 453.58 453.58 0.0K
17:57 453.56 453.56 453.56 453.56 0.0K
17:59 453.76 453.76 453.76 453.76 0.0K
18:00 453.85 453.85 453.85 453.85 0.0K
18:01 454.05 454.05 454.05 454.05 0.0K
18:02 453.88 453.88 453.88 453.88 0.0K
18:03 453.57 453.57 453.57 453.57 0.0K
18:04 453.56 453.56 453.56 453.56 0.0K
18:07 453.52 453.52 453.52 453.52 0.0K
18:08 453.48 453.48 453.48 453.48 0.0K
18:10 453.51 453.51 453.51 453.51 0.0K
18:11 453.46 453.46 453.46 453.46 0.0K
18:12 453.38 453.38 453.38 453.38 0.0K
18:13 453.34 453.34 453.34 453.34 0.0K
18:16 453.56 453.56 453.56 453.56 0.0K
18:17 453.58 453.58 453.58 453.58 0.0K
18:18 453.50 453.50 453.50 453.50 0.0K
18:19 453.71 453.71 453.71 453.71 0.0K
18:21 453.81 453.81 453.81 453.81 0.0K
18:23 453.53 453.53 453.53 453.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles