OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 448.37 448.37 448.37 448.37 0.0K
10:01 448.40 448.40 448.40 448.40 0.0K
10:02 448.62 448.62 448.62 448.62 0.0K
10:03 448.65 448.65 448.65 448.65 0.0K
10:04 448.59 448.59 448.59 448.59 0.0K
10:05 448.33 448.33 448.33 448.33 0.0K
10:06 448.24 448.24 448.24 448.24 0.0K
10:07 448.15 448.15 448.15 448.15 0.0K
10:08 448.43 448.43 448.43 448.43 0.0K
10:09 448.45 448.45 448.45 448.45 0.0K
10:11 448.44 448.44 448.44 448.44 0.0K
10:12 448.15 448.15 448.15 448.15 0.0K
10:13 448.14 448.14 448.14 448.14 0.0K
10:14 448.24 448.24 448.24 448.24 0.0K
10:16 448.04 448.04 448.04 448.04 0.0K
10:17 447.85 447.85 447.85 447.85 0.0K
10:19 447.88 447.88 447.88 447.88 0.0K
10:22 447.68 447.68 447.68 447.68 0.0K
10:24 447.70 447.70 447.70 447.70 0.0K
10:26 447.48 447.48 447.48 447.48 0.0K
10:28 447.57 447.57 447.57 447.57 0.0K
10:29 447.64 447.64 447.64 447.64 0.0K
10:30 447.79 447.79 447.79 447.79 0.0K
10:31 447.84 447.84 447.84 447.84 0.0K
10:32 448.06 448.06 448.06 448.06 0.0K
10:33 448.17 448.17 448.17 448.17 0.0K
10:34 448.22 448.22 448.22 448.22 0.0K
10:35 448.32 448.32 448.32 448.32 0.0K
10:36 448.29 448.29 448.29 448.29 0.0K
10:38 448.69 448.69 448.69 448.69 0.0K
10:39 448.39 448.39 448.39 448.39 0.0K
10:40 448.27 448.27 448.27 448.27 0.0K
10:41 448.18 448.18 448.18 448.18 0.0K
10:42 448.17 448.17 448.17 448.17 0.0K
10:45 448.29 448.29 448.29 448.29 0.0K
10:46 447.64 447.64 447.64 447.64 0.0K
10:47 447.75 447.75 447.75 447.75 0.0K
10:48 447.82 447.82 447.82 447.82 0.0K
10:50 447.74 447.74 447.74 447.74 0.0K
10:51 447.52 447.52 447.52 447.52 0.0K
10:54 447.76 447.76 447.76 447.76 0.0K
10:56 447.70 447.70 447.70 447.70 0.0K
10:57 448.08 448.08 448.08 448.08 0.0K
10:58 448.10 448.10 448.10 448.10 0.0K
10:59 447.82 447.82 447.82 447.82 0.0K
11:02 447.82 447.82 447.82 447.82 0.0K
11:05 447.70 447.70 447.70 447.70 0.0K
11:06 447.63 447.63 447.63 447.63 0.0K
11:08 447.62 447.62 447.62 447.62 0.0K
11:10 447.59 447.59 447.59 447.59 0.0K
11:11 447.79 447.79 447.79 447.79 0.0K
11:12 447.84 447.84 447.84 447.84 0.0K
11:13 447.63 447.63 447.63 447.63 0.0K
11:15 447.64 447.64 447.64 447.64 0.0K
11:16 447.61 447.61 447.61 447.61 0.0K
11:17 447.63 447.63 447.63 447.63 0.0K
11:19 447.71 447.71 447.71 447.71 0.0K
11:20 447.74 447.74 447.74 447.74 0.0K
11:21 448.35 448.35 448.35 448.35 0.0K
11:22 448.34 448.34 448.34 448.34 0.0K
11:23 448.47 448.47 448.47 448.47 0.0K
11:26 448.49 448.49 448.49 448.49 0.0K
11:27 448.43 448.43 448.43 448.43 0.0K
11:28 448.36 448.36 448.36 448.36 0.0K
11:29 448.30 448.30 448.30 448.30 0.0K
11:30 448.44 448.44 448.44 448.44 0.0K
11:31 448.27 448.27 448.27 448.27 0.0K
11:32 448.42 448.42 448.42 448.42 0.0K
11:33 448.34 448.34 448.34 448.34 0.0K
11:35 448.40 448.40 448.40 448.40 0.0K
11:36 448.40 448.40 448.40 448.40 0.0K
11:37 448.19 448.19 448.19 448.19 0.0K
11:38 448.14 448.14 448.14 448.14 0.0K
11:39 448.17 448.17 448.17 448.17 0.0K
11:41 448.02 448.02 448.02 448.02 0.0K
11:42 447.86 447.86 447.86 447.86 0.0K
11:43 447.72 447.72 447.72 447.72 0.0K
11:44 447.66 447.66 447.66 447.66 0.0K
11:45 447.69 447.69 447.69 447.69 0.0K
11:46 447.65 447.65 447.65 447.65 0.0K
11:47 447.93 447.93 447.93 447.93 0.0K
11:48 447.76 447.76 447.76 447.76 0.0K
11:49 447.76 447.76 447.76 447.76 0.0K
11:50 447.99 447.99 447.99 447.99 0.0K
11:51 447.97 447.97 447.97 447.97 0.0K
11:53 447.87 447.87 447.87 447.87 0.0K
11:54 448.04 448.04 448.04 448.04 0.0K
11:55 447.97 447.97 447.97 447.97 0.0K
11:56 447.89 447.89 447.89 447.89 0.0K
11:57 447.87 447.87 447.87 447.87 0.0K
11:58 447.89 447.89 447.89 447.89 0.0K
12:00 447.78 447.78 447.78 447.78 0.0K
12:01 447.76 447.76 447.76 447.76 0.0K
12:02 447.84 447.84 447.84 447.84 0.0K
12:03 447.90 447.90 447.90 447.90 0.0K
12:04 447.75 447.75 447.75 447.75 0.0K
12:05 447.72 447.72 447.72 447.72 0.0K
12:06 447.69 447.69 447.69 447.69 0.0K
12:07 448.03 448.03 448.03 448.03 0.0K
12:08 447.97 447.97 447.97 447.97 0.0K
12:09 448.34 448.34 448.34 448.34 0.0K
12:12 448.58 448.58 448.58 448.58 0.0K
12:13 448.43 448.43 448.43 448.43 0.0K
12:14 449.01 449.01 449.01 449.01 0.0K
12:15 448.86 448.86 448.86 448.86 0.0K
12:16 449.13 449.13 449.13 449.13 0.0K
12:17 449.46 449.46 449.46 449.46 0.0K
12:18 449.01 449.01 449.01 449.01 0.0K
12:19 449.15 449.15 449.15 449.15 0.0K
12:20 449.15 449.15 449.15 449.15 0.0K
12:21 449.13 449.13 449.13 449.13 0.0K
12:22 449.20 449.20 449.20 449.20 0.0K
12:25 448.75 448.75 448.75 448.75 0.0K
12:26 449.16 449.16 449.16 449.16 0.0K
12:27 449.06 449.06 449.06 449.06 0.0K
12:29 448.84 448.84 448.84 448.84 0.0K
12:30 448.90 448.90 448.90 448.90 0.0K
12:31 449.41 449.41 449.41 449.41 0.0K
12:32 449.32 449.32 449.32 449.32 0.0K
12:33 449.37 449.37 449.37 449.37 0.0K
12:34 449.32 449.32 449.32 449.32 0.0K
12:36 449.42 449.42 449.42 449.42 0.0K
12:37 449.43 449.43 449.43 449.43 0.0K
12:39 449.41 449.41 449.41 449.41 0.0K
12:41 449.22 449.22 449.22 449.22 0.0K
12:42 449.12 449.12 449.12 449.12 0.0K
12:43 449.10 449.10 449.10 449.10 0.0K
12:44 449.02 449.02 449.02 449.02 0.0K
12:47 448.76 448.76 448.76 448.76 0.0K
12:48 448.66 448.66 448.66 448.66 0.0K
12:49 448.85 448.85 448.85 448.85 0.0K
12:50 448.94 448.94 448.94 448.94 0.0K
12:52 449.56 449.56 449.56 449.56 0.0K
12:54 449.64 449.64 449.64 449.64 0.0K
12:57 449.47 449.47 449.47 449.47 0.0K
12:58 449.34 449.34 449.34 449.34 0.0K
13:00 449.39 449.39 449.39 449.39 0.0K
13:02 449.36 449.36 449.36 449.36 0.0K
13:03 449.15 449.15 449.15 449.15 0.0K
13:04 449.05 449.05 449.05 449.05 0.0K
13:05 448.87 448.87 448.87 448.87 0.0K
13:06 448.53 448.53 448.53 448.53 0.0K
13:07 449.86 449.86 449.86 449.86 0.0K
13:08 450.02 450.02 450.02 450.02 0.0K
13:09 450.08 450.08 450.08 450.08 0.0K
13:11 449.92 449.92 449.92 449.92 0.0K
13:13 449.78 449.78 449.78 449.78 0.0K
13:14 449.79 449.79 449.79 449.79 0.0K
13:15 449.78 449.78 449.78 449.78 0.0K
13:16 449.62 449.62 449.62 449.62 0.0K
13:17 449.61 449.61 449.61 449.61 0.0K
13:18 449.48 449.48 449.48 449.48 0.0K
13:19 449.53 449.53 449.53 449.53 0.0K
13:21 449.39 449.39 449.39 449.39 0.0K
13:22 448.96 448.96 448.96 448.96 0.0K
13:23 448.98 448.98 448.98 448.98 0.0K
13:25 449.03 449.03 449.03 449.03 0.0K
13:26 448.95 448.95 448.95 448.95 0.0K
13:27 449.05 449.05 449.05 449.05 0.0K
13:29 449.05 449.05 449.05 449.05 0.0K
13:30 449.42 449.42 449.42 449.42 0.0K
13:31 449.39 449.39 449.39 449.39 0.0K
13:33 449.82 449.82 449.82 449.82 0.0K
13:34 449.86 449.86 449.86 449.86 0.0K
13:35 449.97 449.97 449.97 449.97 0.0K
13:38 449.89 449.89 449.89 449.89 0.0K
13:39 449.80 449.80 449.80 449.80 0.0K
13:41 449.73 449.73 449.73 449.73 0.0K
13:43 449.67 449.67 449.67 449.67 0.0K
13:44 449.61 449.61 449.61 449.61 0.0K
13:45 449.74 449.74 449.74 449.74 0.0K
13:48 449.67 449.67 449.67 449.67 0.0K
13:49 449.82 449.82 449.82 449.82 0.0K
13:51 449.80 449.80 449.80 449.80 0.0K
13:52 449.71 449.71 449.71 449.71 0.0K
13:53 449.79 449.79 449.79 449.79 0.0K
13:54 449.89 449.89 449.89 449.89 0.0K
13:55 449.75 449.75 449.75 449.75 0.0K
13:56 449.79 449.79 449.79 449.79 0.0K
13:59 449.91 449.91 449.91 449.91 0.0K
14:00 449.80 449.80 449.80 449.80 0.0K
14:01 449.41 449.41 449.41 449.41 0.0K
14:04 449.36 449.36 449.36 449.36 0.0K
14:05 449.65 449.65 449.65 449.65 0.0K
14:06 449.77 449.77 449.77 449.77 0.0K
14:09 449.84 449.84 449.84 449.84 0.0K
14:10 450.05 450.05 450.05 450.05 0.0K
14:13 450.13 450.13 450.13 450.13 0.0K
14:16 450.10 450.10 450.10 450.10 0.0K
14:17 449.96 449.96 449.96 449.96 0.0K
14:21 450.00 450.00 450.00 450.00 0.0K
14:23 449.70 449.70 449.70 449.70 0.0K
14:24 449.69 449.69 449.69 449.69 0.0K
14:26 449.72 449.72 449.72 449.72 0.0K
14:28 449.64 449.64 449.64 449.64 0.0K
14:29 450.13 450.13 450.13 450.13 0.0K
14:30 450.13 450.13 450.13 450.13 0.0K
14:31 450.20 450.20 450.20 450.20 0.0K
14:32 450.12 450.12 450.12 450.12 0.0K
14:34 450.15 450.15 450.15 450.15 0.0K
14:35 450.07 450.07 450.07 450.07 0.0K
14:37 449.96 449.96 449.96 449.96 0.0K
14:38 450.09 450.09 450.09 450.09 0.0K
14:40 450.14 450.14 450.14 450.14 0.0K
14:42 449.82 449.82 449.82 449.82 0.0K
14:43 449.91 449.91 449.91 449.91 0.0K
14:45 450.26 450.26 450.26 450.26 0.0K
14:46 450.20 450.20 450.20 450.20 0.0K
14:47 450.26 450.26 450.26 450.26 0.0K
14:48 450.29 450.29 450.29 450.29 0.0K
14:49 450.19 450.19 450.19 450.19 0.0K
14:50 450.08 450.08 450.08 450.08 0.0K
14:51 450.15 450.15 450.15 450.15 0.0K
14:52 450.02 450.02 450.02 450.02 0.0K
14:53 449.96 449.96 449.96 449.96 0.0K
14:54 449.76 449.76 449.76 449.76 0.0K
14:55 449.43 449.43 449.43 449.43 0.0K
14:56 449.83 449.83 449.83 449.83 0.0K
14:59 450.00 450.00 450.00 450.00 0.0K
15:00 450.00 450.00 450.00 450.00 0.0K
15:01 449.90 449.90 449.90 449.90 0.0K
15:02 449.76 449.76 449.76 449.76 0.0K
15:03 449.77 449.77 449.77 449.77 0.0K
15:04 449.66 449.66 449.66 449.66 0.0K
15:06 449.57 449.57 449.57 449.57 0.0K
15:07 449.72 449.72 449.72 449.72 0.0K
15:08 449.77 449.77 449.77 449.77 0.0K
15:09 449.46 449.46 449.46 449.46 0.0K
15:11 449.61 449.61 449.61 449.61 0.0K
15:13 449.46 449.46 449.46 449.46 0.0K
15:15 449.41 449.41 449.41 449.41 0.0K
15:16 449.37 449.37 449.37 449.37 0.0K
15:18 449.45 449.45 449.45 449.45 0.0K
15:19 449.39 449.39 449.39 449.39 0.0K
15:21 449.24 449.24 449.24 449.24 0.0K
15:22 449.22 449.22 449.22 449.22 0.0K
15:23 449.25 449.25 449.25 449.25 0.0K
15:24 449.39 449.39 449.39 449.39 0.0K
15:25 449.35 449.35 449.35 449.35 0.0K
15:26 449.26 449.26 449.26 449.26 0.0K
15:27 449.50 449.50 449.50 449.50 0.0K
15:29 449.45 449.45 449.45 449.45 0.0K
15:31 449.52 449.52 449.52 449.52 0.0K
15:32 449.62 449.62 449.62 449.62 0.0K
15:35 449.58 449.58 449.58 449.58 0.0K
15:36 449.55 449.55 449.55 449.55 0.0K
15:37 449.62 449.62 449.62 449.62 0.0K
15:38 449.67 449.67 449.67 449.67 0.0K
15:39 449.63 449.63 449.63 449.63 0.0K
15:43 449.61 449.61 449.61 449.61 0.0K
15:46 449.75 449.75 449.75 449.75 0.0K
15:48 449.79 449.79 449.79 449.79 0.0K
15:50 449.71 449.71 449.71 449.71 0.0K
15:52 449.63 449.63 449.63 449.63 0.0K
15:53 449.79 449.79 449.79 449.79 0.0K
15:54 449.68 449.68 449.68 449.68 0.0K
15:57 449.55 449.55 449.55 449.55 0.0K
15:58 449.59 449.59 449.59 449.59 0.0K
16:01 449.52 449.52 449.52 449.52 0.0K
16:02 449.60 449.60 449.60 449.60 0.0K
16:03 449.75 449.75 449.75 449.75 0.0K
16:04 449.70 449.70 449.70 449.70 0.0K
16:06 449.51 449.51 449.51 449.51 0.0K
16:07 449.44 449.44 449.44 449.44 0.0K
16:09 449.35 449.35 449.35 449.35 0.0K
16:10 449.41 449.41 449.41 449.41 0.0K
16:12 449.56 449.56 449.56 449.56 0.0K
16:13 449.50 449.50 449.50 449.50 0.0K
16:14 449.18 449.18 449.18 449.18 0.0K
16:17 449.13 449.13 449.13 449.13 0.0K
16:20 448.76 448.76 448.76 448.76 0.0K
16:22 448.65 448.65 448.65 448.65 0.0K
16:23 448.71 448.71 448.71 448.71 0.0K
16:26 448.56 448.56 448.56 448.56 0.0K
16:27 449.09 449.09 449.09 449.09 0.0K
16:28 448.86 448.86 448.86 448.86 0.0K
16:30 448.88 448.88 448.88 448.88 0.0K
16:31 447.30 447.30 447.30 447.30 0.0K
16:33 447.32 447.32 447.32 447.32 0.0K
16:36 447.26 447.26 447.26 447.26 0.0K
16:37 447.29 447.29 447.29 447.29 0.0K
16:38 447.31 447.31 447.31 447.31 0.0K
16:40 447.45 447.45 447.45 447.45 0.0K
16:42 447.44 447.44 447.44 447.44 0.0K
16:43 447.40 447.40 447.40 447.40 0.0K
16:44 447.37 447.37 447.37 447.37 0.0K
16:45 447.45 447.45 447.45 447.45 0.0K
16:46 447.49 447.49 447.49 447.49 0.0K
16:47 447.67 447.67 447.67 447.67 0.0K
16:50 447.72 447.72 447.72 447.72 0.0K
16:52 447.65 447.65 447.65 447.65 0.0K
16:54 447.52 447.52 447.52 447.52 0.0K
16:56 447.46 447.46 447.46 447.46 0.0K
16:57 447.47 447.47 447.47 447.47 0.0K
16:58 447.59 447.59 447.59 447.59 0.0K
16:59 447.64 447.64 447.64 447.64 0.0K
17:01 447.59 447.59 447.59 447.59 0.0K
17:02 447.77 447.77 447.77 447.77 0.0K
17:03 447.81 447.81 447.81 447.81 0.0K
17:06 447.86 447.86 447.86 447.86 0.0K
17:07 447.81 447.81 447.81 447.81 0.0K
17:09 448.98 448.98 448.98 448.98 0.0K
17:10 449.00 449.00 449.00 449.00 0.0K
17:12 448.91 448.91 448.91 448.91 0.0K
17:13 448.83 448.83 448.83 448.83 0.0K
17:14 448.93 448.93 448.93 448.93 0.0K
17:15 449.07 449.07 449.07 449.07 0.0K
17:18 448.99 448.99 448.99 448.99 0.0K
17:19 448.64 448.64 448.64 448.64 0.0K
17:20 448.81 448.81 448.81 448.81 0.0K
17:21 447.48 447.48 447.48 447.48 0.0K
17:22 447.59 447.59 447.59 447.59 0.0K
17:23 447.58 447.58 447.58 447.58 0.0K
17:24 447.27 447.27 447.27 447.27 0.0K
17:25 447.24 447.24 447.24 447.24 0.0K
17:27 447.63 447.63 447.63 447.63 0.0K
17:28 447.69 447.69 447.69 447.69 0.0K
17:29 447.93 447.93 447.93 447.93 0.0K
17:35 447.89 447.89 447.89 447.89 0.0K
17:38 447.80 447.80 447.80 447.80 0.0K
17:40 447.74 447.74 447.74 447.74 0.0K
17:41 447.80 447.80 447.80 447.80 0.0K
17:42 448.01 448.01 448.01 448.01 0.0K
17:43 447.99 447.99 447.99 447.99 0.0K
17:44 447.97 447.97 447.97 447.97 0.0K
17:45 448.00 448.00 448.00 448.00 0.0K
17:47 447.87 447.87 447.87 447.87 0.0K
17:49 447.61 447.61 447.61 447.61 0.0K
17:50 447.60 447.60 447.60 447.60 0.0K
17:52 447.60 447.60 447.60 447.60 0.0K
17:53 447.75 447.75 447.75 447.75 0.0K
17:55 447.67 447.67 447.67 447.67 0.0K
17:57 447.65 447.65 447.65 447.65 0.0K
18:02 447.68 447.68 447.68 447.68 0.0K
18:03 447.96 447.96 447.96 447.96 0.0K
18:04 447.85 447.85 447.85 447.85 0.0K
18:05 447.38 447.38 447.38 447.38 0.0K
18:06 447.49 447.49 447.49 447.49 0.0K
18:08 448.71 448.71 448.71 448.71 0.0K
18:09 448.17 448.17 448.17 448.17 0.0K
18:10 448.26 448.26 448.26 448.26 0.0K
18:11 448.49 448.49 448.49 448.49 0.0K
18:12 448.55 448.55 448.55 448.55 0.0K
18:13 448.47 448.47 448.47 448.47 0.0K
18:14 448.31 448.31 448.31 448.31 0.0K
18:15 448.76 448.76 448.76 448.76 0.0K
18:17 448.71 448.71 448.71 448.71 0.0K
18:18 447.38 447.38 447.38 447.38 0.0K
18:19 447.60 447.60 447.60 447.60 0.0K
18:20 447.58 447.58 447.58 447.58 0.0K
18:21 447.77 447.77 447.77 447.77 0.0K
18:22 447.92 447.92 447.92 447.92 0.0K
18:23 447.84 447.84 447.84 447.84 0.0K
18:24 447.80 447.80 447.80 447.80 0.0K
18:25 447.72 447.72 447.72 447.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles