OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 446.53 446.53 446.53 446.53 0.0K
10:01 446.87 446.87 446.87 446.87 0.0K
10:02 447.05 447.05 447.05 447.05 0.0K
10:03 447.08 447.08 447.08 447.08 0.0K
10:04 447.26 447.26 447.26 447.26 0.0K
10:05 447.10 447.10 447.10 447.10 0.0K
10:06 447.45 447.45 447.45 447.45 0.0K
10:07 447.38 447.38 447.38 447.38 0.0K
10:08 447.46 447.46 447.46 447.46 0.0K
10:09 447.48 447.48 447.48 447.48 0.0K
10:10 447.51 447.51 447.51 447.51 0.0K
10:11 447.53 447.53 447.53 447.53 0.0K
10:12 447.59 447.59 447.59 447.59 0.0K
10:13 447.36 447.36 447.36 447.36 0.0K
10:14 447.42 447.42 447.42 447.42 0.0K
10:15 448.10 448.10 448.10 448.10 0.0K
10:16 447.95 447.95 447.95 447.95 0.0K
10:17 448.01 448.01 448.01 448.01 0.0K
10:18 447.68 447.68 447.68 447.68 0.0K
10:19 447.71 447.71 447.71 447.71 0.0K
10:20 447.57 447.57 447.57 447.57 0.0K
10:21 447.90 447.90 447.90 447.90 0.0K
10:22 447.79 447.79 447.79 447.79 0.0K
10:23 447.81 447.81 447.81 447.81 0.0K
10:24 447.75 447.75 447.75 447.75 0.0K
10:26 447.60 447.60 447.60 447.60 0.0K
10:27 447.66 447.66 447.66 447.66 0.0K
10:28 447.86 447.86 447.86 447.86 0.0K
10:30 447.92 447.92 447.92 447.92 0.0K
10:31 447.86 447.86 447.86 447.86 0.0K
10:32 447.86 447.86 447.86 447.86 0.0K
10:33 447.94 447.94 447.94 447.94 0.0K
10:34 447.91 447.91 447.91 447.91 0.0K
10:35 447.92 447.92 447.92 447.92 0.0K
10:36 447.91 447.91 447.91 447.91 0.0K
10:37 448.13 448.13 448.13 448.13 0.0K
10:38 448.07 448.07 448.07 448.07 0.0K
10:39 448.32 448.32 448.32 448.32 0.0K
10:40 448.32 448.32 448.32 448.32 0.0K
10:41 447.86 447.86 447.86 447.86 0.0K
10:42 447.82 447.82 447.82 447.82 0.0K
10:43 447.76 447.76 447.76 447.76 0.0K
10:44 447.66 447.66 447.66 447.66 0.0K
10:45 448.19 448.19 448.19 448.19 0.0K
10:46 448.24 448.24 448.24 448.24 0.0K
10:48 448.46 448.46 448.46 448.46 0.0K
10:49 448.68 448.68 448.68 448.68 0.0K
10:51 448.61 448.61 448.61 448.61 0.0K
10:52 448.28 448.28 448.28 448.28 0.0K
10:53 448.45 448.45 448.45 448.45 0.0K
10:54 448.26 448.26 448.26 448.26 0.0K
10:55 448.26 448.26 448.26 448.26 0.0K
10:57 448.35 448.35 448.35 448.35 0.0K
10:58 448.39 448.39 448.39 448.39 0.0K
10:59 448.25 448.25 448.25 448.25 0.0K
11:01 448.38 448.38 448.38 448.38 0.0K
11:02 448.41 448.41 448.41 448.41 0.0K
11:03 448.63 448.63 448.63 448.63 0.0K
11:04 448.62 448.62 448.62 448.62 0.0K
11:05 448.60 448.60 448.60 448.60 0.0K
11:06 448.33 448.33 448.33 448.33 0.0K
11:07 448.31 448.31 448.31 448.31 0.0K
11:09 447.75 447.75 447.75 447.75 0.0K
11:10 448.16 448.16 448.16 448.16 0.0K
11:11 448.21 448.21 448.21 448.21 0.0K
11:12 448.20 448.20 448.20 448.20 0.0K
11:13 448.11 448.11 448.11 448.11 0.0K
11:14 447.83 447.83 447.83 447.83 0.0K
11:16 447.78 447.78 447.78 447.78 0.0K
11:17 447.86 447.86 447.86 447.86 0.0K
11:18 447.77 447.77 447.77 447.77 0.0K
11:19 447.31 447.31 447.31 447.31 0.0K
11:20 447.61 447.61 447.61 447.61 0.0K
11:22 447.68 447.68 447.68 447.68 0.0K
11:23 447.54 447.54 447.54 447.54 0.0K
11:24 447.59 447.59 447.59 447.59 0.0K
11:25 447.42 447.42 447.42 447.42 0.0K
11:26 447.31 447.31 447.31 447.31 0.0K
11:27 447.11 447.11 447.11 447.11 0.0K
11:28 447.18 447.18 447.18 447.18 0.0K
11:29 447.14 447.14 447.14 447.14 0.0K
11:30 447.28 447.28 447.28 447.28 0.0K
11:31 447.21 447.21 447.21 447.21 0.0K
11:33 447.19 447.19 447.19 447.19 0.0K
11:34 447.29 447.29 447.29 447.29 0.0K
11:35 447.33 447.33 447.33 447.33 0.0K
11:36 447.62 447.62 447.62 447.62 0.0K
11:37 447.69 447.69 447.69 447.69 0.0K
11:39 448.07 448.07 448.07 448.07 0.0K
11:40 448.33 448.33 448.33 448.33 0.0K
11:44 448.54 448.54 448.54 448.54 0.0K
11:45 448.70 448.70 448.70 448.70 0.0K
11:46 448.49 448.49 448.49 448.49 0.0K
11:47 448.70 448.70 448.70 448.70 0.0K
11:48 448.90 448.90 448.90 448.90 0.0K
11:49 448.97 448.97 448.97 448.97 0.0K
11:50 449.08 449.08 449.08 449.08 0.0K
11:51 449.14 449.14 449.14 449.14 0.0K
11:52 449.07 449.07 449.07 449.07 0.0K
11:56 449.04 449.04 449.04 449.04 0.0K
11:57 449.12 449.12 449.12 449.12 0.0K
11:58 449.06 449.06 449.06 449.06 0.0K
11:59 448.97 448.97 448.97 448.97 0.0K
12:00 448.97 448.97 448.97 448.97 0.0K
12:01 448.94 448.94 448.94 448.94 0.0K
12:02 449.08 449.08 449.08 449.08 0.0K
12:03 448.91 448.91 448.91 448.91 0.0K
12:04 448.95 448.95 448.95 448.95 0.0K
12:07 448.95 448.95 448.95 448.95 0.0K
12:08 448.87 448.87 448.87 448.87 0.0K
12:10 449.02 449.02 449.02 449.02 0.0K
12:11 448.84 448.84 448.84 448.84 0.0K
12:12 448.76 448.76 448.76 448.76 0.0K
12:13 448.63 448.63 448.63 448.63 0.0K
12:14 448.91 448.91 448.91 448.91 0.0K
12:15 448.92 448.92 448.92 448.92 0.0K
12:17 449.09 449.09 449.09 449.09 0.0K
12:20 449.07 449.07 449.07 449.07 0.0K
12:21 449.07 449.07 449.07 449.07 0.0K
12:23 448.42 448.42 448.42 448.42 0.0K
12:25 448.51 448.51 448.51 448.51 0.0K
12:26 448.22 448.22 448.22 448.22 0.0K
12:27 448.29 448.29 448.29 448.29 0.0K
12:28 448.43 448.43 448.43 448.43 0.0K
12:29 448.41 448.41 448.41 448.41 0.0K
12:30 448.45 448.45 448.45 448.45 0.0K
12:31 448.40 448.40 448.40 448.40 0.0K
12:32 448.33 448.33 448.33 448.33 0.0K
12:33 448.40 448.40 448.40 448.40 0.0K
12:34 447.66 447.66 447.66 447.66 0.0K
12:35 447.55 447.55 447.55 447.55 0.0K
12:36 448.11 448.11 448.11 448.11 0.0K
12:37 448.18 448.18 448.18 448.18 0.0K
12:40 448.02 448.02 448.02 448.02 0.0K
12:41 447.90 447.90 447.90 447.90 0.0K
12:42 447.96 447.96 447.96 447.96 0.0K
12:43 447.97 447.97 447.97 447.97 0.0K
12:44 448.13 448.13 448.13 448.13 0.0K
12:45 448.32 448.32 448.32 448.32 0.0K
12:46 448.11 448.11 448.11 448.11 0.0K
12:47 448.25 448.25 448.25 448.25 0.0K
12:49 448.45 448.45 448.45 448.45 0.0K
12:50 448.40 448.40 448.40 448.40 0.0K
12:52 448.18 448.18 448.18 448.18 0.0K
12:53 448.14 448.14 448.14 448.14 0.0K
12:54 448.04 448.04 448.04 448.04 0.0K
12:56 448.03 448.03 448.03 448.03 0.0K
12:59 448.04 448.04 448.04 448.04 0.0K
13:00 447.96 447.96 447.96 447.96 0.0K
13:01 447.94 447.94 447.94 447.94 0.0K
13:02 447.90 447.90 447.90 447.90 0.0K
13:03 447.96 447.96 447.96 447.96 0.0K
13:04 447.93 447.93 447.93 447.93 0.0K
13:05 447.96 447.96 447.96 447.96 0.0K
13:06 447.91 447.91 447.91 447.91 0.0K
13:08 447.89 447.89 447.89 447.89 0.0K
13:09 447.77 447.77 447.77 447.77 0.0K
13:11 447.64 447.64 447.64 447.64 0.0K
13:13 447.52 447.52 447.52 447.52 0.0K
13:14 447.39 447.39 447.39 447.39 0.0K
13:16 447.32 447.32 447.32 447.32 0.0K
13:18 447.06 447.06 447.06 447.06 0.0K
13:21 446.99 446.99 446.99 446.99 0.0K
13:22 446.99 446.99 446.99 446.99 0.0K
13:23 447.04 447.04 447.04 447.04 0.0K
13:24 447.02 447.02 447.02 447.02 0.0K
13:27 447.14 447.14 447.14 447.14 0.0K
13:28 446.71 446.71 446.71 446.71 0.0K
13:29 446.63 446.63 446.63 446.63 0.0K
13:31 446.81 446.81 446.81 446.81 0.0K
13:32 446.88 446.88 446.88 446.88 0.0K
13:33 446.81 446.81 446.81 446.81 0.0K
13:34 446.90 446.90 446.90 446.90 0.0K
13:36 446.81 446.81 446.81 446.81 0.0K
13:37 446.88 446.88 446.88 446.88 0.0K
13:38 447.04 447.04 447.04 447.04 0.0K
13:41 447.16 447.16 447.16 447.16 0.0K
13:42 447.13 447.13 447.13 447.13 0.0K
13:43 447.15 447.15 447.15 447.15 0.0K
13:44 447.26 447.26 447.26 447.26 0.0K
13:46 447.36 447.36 447.36 447.36 0.0K
13:47 447.14 447.14 447.14 447.14 0.0K
13:48 447.29 447.29 447.29 447.29 0.0K
13:49 447.08 447.08 447.08 447.08 0.0K
13:50 446.93 446.93 446.93 446.93 0.0K
13:51 446.85 446.85 446.85 446.85 0.0K
13:52 446.82 446.82 446.82 446.82 0.0K
13:53 446.66 446.66 446.66 446.66 0.0K
13:56 446.63 446.63 446.63 446.63 0.0K
13:58 446.78 446.78 446.78 446.78 0.0K
13:59 446.65 446.65 446.65 446.65 0.0K
14:00 446.70 446.70 446.70 446.70 0.0K
14:03 446.80 446.80 446.80 446.80 0.0K
14:05 446.79 446.79 446.79 446.79 0.0K
14:06 446.76 446.76 446.76 446.76 0.0K
14:07 446.73 446.73 446.73 446.73 0.0K
14:08 446.81 446.81 446.81 446.81 0.0K
14:10 446.78 446.78 446.78 446.78 0.0K
14:11 446.71 446.71 446.71 446.71 0.0K
14:12 446.32 446.32 446.32 446.32 0.0K
14:13 446.16 446.16 446.16 446.16 0.0K
14:14 446.57 446.57 446.57 446.57 0.0K
14:17 446.70 446.70 446.70 446.70 0.0K
14:18 446.92 446.92 446.92 446.92 0.0K
14:19 447.08 447.08 447.08 447.08 0.0K
14:22 446.76 446.76 446.76 446.76 0.0K
14:23 446.77 446.77 446.77 446.77 0.0K
14:27 446.68 446.68 446.68 446.68 0.0K
14:29 446.71 446.71 446.71 446.71 0.0K
14:30 446.81 446.81 446.81 446.81 0.0K
14:34 446.94 446.94 446.94 446.94 0.0K
14:41 446.79 446.79 446.79 446.79 0.0K
14:42 446.83 446.83 446.83 446.83 0.0K
14:43 446.69 446.69 446.69 446.69 0.0K
14:44 446.96 446.96 446.96 446.96 0.0K
14:45 446.98 446.98 446.98 446.98 0.0K
14:47 446.88 446.88 446.88 446.88 0.0K
14:49 446.80 446.80 446.80 446.80 0.0K
14:50 446.90 446.90 446.90 446.90 0.0K
14:52 446.83 446.83 446.83 446.83 0.0K
14:53 446.85 446.85 446.85 446.85 0.0K
14:55 446.88 446.88 446.88 446.88 0.0K
14:56 446.93 446.93 446.93 446.93 0.0K
14:57 446.86 446.86 446.86 446.86 0.0K
14:59 446.85 446.85 446.85 446.85 0.0K
15:00 446.85 446.85 446.85 446.85 0.0K
15:01 446.86 446.86 446.86 446.86 0.0K
15:02 446.96 446.96 446.96 446.96 0.0K
15:03 447.15 447.15 447.15 447.15 0.0K
15:04 447.05 447.05 447.05 447.05 0.0K
15:05 447.09 447.09 447.09 447.09 0.0K
15:06 447.02 447.02 447.02 447.02 0.0K
15:07 447.32 447.32 447.32 447.32 0.0K
15:08 447.34 447.34 447.34 447.34 0.0K
15:09 447.46 447.46 447.46 447.46 0.0K
15:11 447.34 447.34 447.34 447.34 0.0K
15:12 447.35 447.35 447.35 447.35 0.0K
15:13 447.00 447.00 447.00 447.00 0.0K
15:14 446.99 446.99 446.99 446.99 0.0K
15:15 446.89 446.89 446.89 446.89 0.0K
15:16 446.93 446.93 446.93 446.93 0.0K
15:17 447.32 447.32 447.32 447.32 0.0K
15:18 447.36 447.36 447.36 447.36 0.0K
15:19 447.19 447.19 447.19 447.19 0.0K
15:20 447.08 447.08 447.08 447.08 0.0K
15:21 446.99 446.99 446.99 446.99 0.0K
15:22 446.96 446.96 446.96 446.96 0.0K
15:23 447.06 447.06 447.06 447.06 0.0K
15:24 447.18 447.18 447.18 447.18 0.0K
15:25 447.28 447.28 447.28 447.28 0.0K
15:26 447.32 447.32 447.32 447.32 0.0K
15:27 447.29 447.29 447.29 447.29 0.0K
15:28 447.20 447.20 447.20 447.20 0.0K
15:29 447.17 447.17 447.17 447.17 0.0K
15:32 447.40 447.40 447.40 447.40 0.0K
15:33 447.29 447.29 447.29 447.29 0.0K
15:34 447.40 447.40 447.40 447.40 0.0K
15:35 447.43 447.43 447.43 447.43 0.0K
15:37 447.40 447.40 447.40 447.40 0.0K
15:38 447.49 447.49 447.49 447.49 0.0K
15:39 447.68 447.68 447.68 447.68 0.0K
15:40 447.63 447.63 447.63 447.63 0.0K
15:42 447.69 447.69 447.69 447.69 0.0K
15:44 447.72 447.72 447.72 447.72 0.0K
15:45 447.75 447.75 447.75 447.75 0.0K
15:46 447.70 447.70 447.70 447.70 0.0K
15:47 447.69 447.69 447.69 447.69 0.0K
15:48 447.64 447.64 447.64 447.64 0.0K
15:49 447.68 447.68 447.68 447.68 0.0K
15:50 447.72 447.72 447.72 447.72 0.0K
15:51 447.75 447.75 447.75 447.75 0.0K
15:52 447.75 447.75 447.75 447.75 0.0K
15:53 447.58 447.58 447.58 447.58 0.0K
15:54 447.08 447.08 447.08 447.08 0.0K
15:55 447.10 447.10 447.10 447.10 0.0K
15:56 447.09 447.09 447.09 447.09 0.0K
15:57 447.22 447.22 447.22 447.22 0.0K
15:59 447.50 447.50 447.50 447.50 0.0K
16:00 447.45 447.45 447.45 447.45 0.0K
16:01 447.50 447.50 447.50 447.50 0.0K
16:02 447.30 447.30 447.30 447.30 0.0K
16:03 447.11 447.11 447.11 447.11 0.0K
16:04 447.14 447.14 447.14 447.14 0.0K
16:05 447.12 447.12 447.12 447.12 0.0K
16:06 447.02 447.02 447.02 447.02 0.0K
16:07 447.06 447.06 447.06 447.06 0.0K
16:09 447.02 447.02 447.02 447.02 0.0K
16:10 447.28 447.28 447.28 447.28 0.0K
16:12 447.21 447.21 447.21 447.21 0.0K
16:13 447.63 447.63 447.63 447.63 0.0K
16:15 447.68 447.68 447.68 447.68 0.0K
16:16 447.72 447.72 447.72 447.72 0.0K
16:17 447.84 447.84 447.84 447.84 0.0K
16:19 448.00 448.00 448.00 448.00 0.0K
16:23 448.02 448.02 448.02 448.02 0.0K
16:25 448.21 448.21 448.21 448.21 0.0K
16:27 448.10 448.10 448.10 448.10 0.0K
16:28 448.11 448.11 448.11 448.11 0.0K
16:30 448.11 448.11 448.11 448.11 0.0K
16:31 448.15 448.15 448.15 448.15 0.0K
16:32 447.34 447.34 447.34 447.34 0.0K
16:33 447.33 447.33 447.33 447.33 0.0K
16:34 448.06 448.06 448.06 448.06 0.0K
16:35 448.11 448.11 448.11 448.11 0.0K
16:36 447.76 447.76 447.76 447.76 0.0K
16:37 447.81 447.81 447.81 447.81 0.0K
16:38 447.90 447.90 447.90 447.90 0.0K
16:39 447.99 447.99 447.99 447.99 0.0K
16:40 448.22 448.22 448.22 448.22 0.0K
16:41 448.23 448.23 448.23 448.23 0.0K
16:42 448.41 448.41 448.41 448.41 0.0K
16:44 448.38 448.38 448.38 448.38 0.0K
16:45 448.41 448.41 448.41 448.41 0.0K
16:46 448.37 448.37 448.37 448.37 0.0K
16:47 448.34 448.34 448.34 448.34 0.0K
16:48 448.42 448.42 448.42 448.42 0.0K
16:49 448.43 448.43 448.43 448.43 0.0K
16:50 448.43 448.43 448.43 448.43 0.0K
16:51 448.39 448.39 448.39 448.39 0.0K
16:53 448.35 448.35 448.35 448.35 0.0K
16:54 448.29 448.29 448.29 448.29 0.0K
16:55 448.28 448.28 448.28 448.28 0.0K
16:56 448.26 448.26 448.26 448.26 0.0K
16:57 448.25 448.25 448.25 448.25 0.0K
16:58 448.30 448.30 448.30 448.30 0.0K
16:59 448.29 448.29 448.29 448.29 0.0K
17:00 448.28 448.28 448.28 448.28 0.0K
17:01 448.56 448.56 448.56 448.56 0.0K
17:03 448.57 448.57 448.57 448.57 0.0K
17:04 448.45 448.45 448.45 448.45 0.0K
17:05 448.35 448.35 448.35 448.35 0.0K
17:06 448.38 448.38 448.38 448.38 0.0K
17:07 448.52 448.52 448.52 448.52 0.0K
17:09 448.49 448.49 448.49 448.49 0.0K
17:10 448.20 448.20 448.20 448.20 0.0K
17:11 448.37 448.37 448.37 448.37 0.0K
17:12 448.57 448.57 448.57 448.57 0.0K
17:13 448.56 448.56 448.56 448.56 0.0K
17:14 448.59 448.59 448.59 448.59 0.0K
17:15 448.70 448.70 448.70 448.70 0.0K
17:16 448.98 448.98 448.98 448.98 0.0K
17:17 448.92 448.92 448.92 448.92 0.0K
17:18 448.97 448.97 448.97 448.97 0.0K
17:19 449.04 449.04 449.04 449.04 0.0K
17:20 448.99 448.99 448.99 448.99 0.0K
17:21 449.07 449.07 449.07 449.07 0.0K
17:22 449.17 449.17 449.17 449.17 0.0K
17:23 449.18 449.18 449.18 449.18 0.0K
17:24 449.07 449.07 449.07 449.07 0.0K
17:25 449.04 449.04 449.04 449.04 0.0K
17:26 449.00 449.00 449.00 449.00 0.0K
17:27 449.02 449.02 449.02 449.02 0.0K
17:29 449.00 449.00 449.00 449.00 0.0K
17:31 449.10 449.10 449.10 449.10 0.0K
17:32 449.17 449.17 449.17 449.17 0.0K
17:33 449.08 449.08 449.08 449.08 0.0K
17:36 449.05 449.05 449.05 449.05 0.0K
17:37 448.85 448.85 448.85 448.85 0.0K
17:38 449.00 449.00 449.00 449.00 0.0K
17:39 449.18 449.18 449.18 449.18 0.0K
17:41 449.13 449.13 449.13 449.13 0.0K
17:42 449.30 449.30 449.30 449.30 0.0K
17:43 449.35 449.35 449.35 449.35 0.0K
17:44 449.12 449.12 449.12 449.12 0.0K
17:45 449.22 449.22 449.22 449.22 0.0K
17:46 449.20 449.20 449.20 449.20 0.0K
17:47 449.24 449.24 449.24 449.24 0.0K
17:49 449.22 449.22 449.22 449.22 0.0K
17:50 449.16 449.16 449.16 449.16 0.0K
17:51 449.02 449.02 449.02 449.02 0.0K
17:53 448.87 448.87 448.87 448.87 0.0K
17:54 448.76 448.76 448.76 448.76 0.0K
17:56 448.49 448.49 448.49 448.49 0.0K
17:57 448.52 448.52 448.52 448.52 0.0K
17:58 448.59 448.59 448.59 448.59 0.0K
17:59 448.63 448.63 448.63 448.63 0.0K
18:00 448.60 448.60 448.60 448.60 0.0K
18:01 448.64 448.64 448.64 448.64 0.0K
18:02 448.74 448.74 448.74 448.74 0.0K
18:03 448.45 448.45 448.45 448.45 0.0K
18:04 448.43 448.43 448.43 448.43 0.0K
18:05 448.43 448.43 448.43 448.43 0.0K
18:06 448.41 448.41 448.41 448.41 0.0K
18:08 448.38 448.38 448.38 448.38 0.0K
18:09 448.40 448.40 448.40 448.40 0.0K
18:10 448.49 448.49 448.49 448.49 0.0K
18:11 448.70 448.70 448.70 448.70 0.0K
18:12 448.49 448.49 448.49 448.49 0.0K
18:13 448.39 448.39 448.39 448.39 0.0K
18:14 448.21 448.21 448.21 448.21 0.0K
18:15 448.20 448.20 448.20 448.20 0.0K
18:16 448.13 448.13 448.13 448.13 0.0K
18:17 448.00 448.00 448.00 448.00 0.0K
18:18 447.95 447.95 447.95 447.95 0.0K
18:19 448.06 448.06 448.06 448.06 0.0K
18:20 448.09 448.09 448.09 448.09 0.0K
18:21 448.11 448.11 448.11 448.11 0.0K
18:22 448.44 448.44 448.44 448.44 0.0K
18:24 448.60 448.60 448.60 448.60 0.0K
18:25 448.64 448.64 448.64 448.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles