OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 443.01 443.01 443.01 443.01 0.0K
10:01 442.99 442.99 442.99 442.99 0.0K
10:02 443.16 443.16 443.16 443.16 0.0K
10:03 443.18 443.18 443.18 443.18 0.0K
10:04 442.86 442.86 442.86 442.86 0.0K
10:05 442.47 442.47 442.47 442.47 0.0K
10:06 442.42 442.42 442.42 442.42 0.0K
10:08 442.51 442.51 442.51 442.51 0.0K
10:09 442.54 442.54 442.54 442.54 0.0K
10:10 442.49 442.49 442.49 442.49 0.0K
10:11 442.59 442.59 442.59 442.59 0.0K
10:12 443.31 443.31 443.31 443.31 0.0K
10:13 443.38 443.38 443.38 443.38 0.0K
10:14 443.35 443.35 443.35 443.35 0.0K
10:15 442.75 442.75 442.75 442.75 0.0K
10:16 443.62 443.62 443.62 443.62 0.0K
10:17 442.72 442.72 442.72 442.72 0.0K
10:18 442.79 442.79 442.79 442.79 0.0K
10:19 443.06 443.06 443.06 443.06 0.0K
10:20 443.08 443.08 443.08 443.08 0.0K
10:21 443.05 443.05 443.05 443.05 0.0K
10:22 442.93 442.93 442.93 442.93 0.0K
10:23 442.65 442.65 442.65 442.65 0.0K
10:24 442.59 442.59 442.59 442.59 0.0K
10:25 442.90 442.90 442.90 442.90 0.0K
10:26 443.39 443.39 443.39 443.39 0.0K
10:27 443.32 443.32 443.32 443.32 0.0K
10:29 443.41 443.41 443.41 443.41 0.0K
10:30 443.21 443.21 443.21 443.21 0.0K
10:31 443.16 443.16 443.16 443.16 0.0K
10:34 443.46 443.46 443.46 443.46 0.0K
10:35 443.46 443.46 443.46 443.46 0.0K
10:36 443.22 443.22 443.22 443.22 0.0K
10:37 443.09 443.09 443.09 443.09 0.0K
10:38 443.15 443.15 443.15 443.15 0.0K
10:39 443.35 443.35 443.35 443.35 0.0K
10:41 443.40 443.40 443.40 443.40 0.0K
10:42 443.42 443.42 443.42 443.42 0.0K
10:43 443.67 443.67 443.67 443.67 0.0K
10:44 443.69 443.69 443.69 443.69 0.0K
10:45 443.88 443.88 443.88 443.88 0.0K
10:46 444.15 444.15 444.15 444.15 0.0K
10:47 443.90 443.90 443.90 443.90 0.0K
10:48 444.03 444.03 444.03 444.03 0.0K
10:49 444.01 444.01 444.01 444.01 0.0K
10:50 443.94 443.94 443.94 443.94 0.0K
10:51 443.81 443.81 443.81 443.81 0.0K
10:52 443.66 443.66 443.66 443.66 0.0K
10:53 443.83 443.83 443.83 443.83 0.0K
10:54 443.64 443.64 443.64 443.64 0.0K
10:55 443.41 443.41 443.41 443.41 0.0K
10:56 442.62 442.62 442.62 442.62 0.0K
10:57 442.75 442.75 442.75 442.75 0.0K
10:58 443.32 443.32 443.32 443.32 0.0K
10:59 443.16 443.16 443.16 443.16 0.0K
11:00 443.63 443.63 443.63 443.63 0.0K
11:02 443.98 443.98 443.98 443.98 0.0K
11:03 443.75 443.75 443.75 443.75 0.0K
11:04 443.29 443.29 443.29 443.29 0.0K
11:05 443.24 443.24 443.24 443.24 0.0K
11:06 443.17 443.17 443.17 443.17 0.0K
11:07 443.56 443.56 443.56 443.56 0.0K
11:09 443.21 443.21 443.21 443.21 0.0K
11:10 443.48 443.48 443.48 443.48 0.0K
11:11 444.19 444.19 444.19 444.19 0.0K
11:12 444.33 444.33 444.33 444.33 0.0K
11:13 443.70 443.70 443.70 443.70 0.0K
11:14 443.81 443.81 443.81 443.81 0.0K
11:15 444.23 444.23 444.23 444.23 0.0K
11:16 444.19 444.19 444.19 444.19 0.0K
11:17 444.38 444.38 444.38 444.38 0.0K
11:18 444.22 444.22 444.22 444.22 0.0K
11:19 444.12 444.12 444.12 444.12 0.0K
11:20 443.97 443.97 443.97 443.97 0.0K
11:21 443.87 443.87 443.87 443.87 0.0K
11:23 443.64 443.64 443.64 443.64 0.0K
11:24 443.80 443.80 443.80 443.80 0.0K
11:26 443.86 443.86 443.86 443.86 0.0K
11:27 443.66 443.66 443.66 443.66 0.0K
11:29 443.90 443.90 443.90 443.90 0.0K
11:30 443.88 443.88 443.88 443.88 0.0K
11:32 444.43 444.43 444.43 444.43 0.0K
11:33 444.62 444.62 444.62 444.62 0.0K
11:34 444.29 444.29 444.29 444.29 0.0K
11:35 444.28 444.28 444.28 444.28 0.0K
11:36 444.18 444.18 444.18 444.18 0.0K
11:37 444.26 444.26 444.26 444.26 0.0K
11:38 444.25 444.25 444.25 444.25 0.0K
11:39 444.39 444.39 444.39 444.39 0.0K
11:41 444.33 444.33 444.33 444.33 0.0K
11:43 444.37 444.37 444.37 444.37 0.0K
11:44 444.46 444.46 444.46 444.46 0.0K
11:45 444.43 444.43 444.43 444.43 0.0K
11:46 444.41 444.41 444.41 444.41 0.0K
11:50 444.25 444.25 444.25 444.25 0.0K
11:52 444.20 444.20 444.20 444.20 0.0K
11:53 444.09 444.09 444.09 444.09 0.0K
11:54 443.91 443.91 443.91 443.91 0.0K
11:57 443.89 443.89 443.89 443.89 0.0K
11:59 443.64 443.64 443.64 443.64 0.0K
12:00 443.24 443.24 443.24 443.24 0.0K
12:03 443.18 443.18 443.18 443.18 0.0K
12:04 442.58 442.58 442.58 442.58 0.0K
12:06 442.51 442.51 442.51 442.51 0.0K
12:07 442.41 442.41 442.41 442.41 0.0K
12:08 441.98 441.98 441.98 441.98 0.0K
12:09 441.91 441.91 441.91 441.91 0.0K
12:10 441.93 441.93 441.93 441.93 0.0K
12:12 441.91 441.91 441.91 441.91 0.0K
12:14 441.93 441.93 441.93 441.93 0.0K
12:15 441.92 441.92 441.92 441.92 0.0K
12:17 441.97 441.97 441.97 441.97 0.0K
12:18 442.04 442.04 442.04 442.04 0.0K
12:19 442.08 442.08 442.08 442.08 0.0K
12:21 442.02 442.02 442.02 442.02 0.0K
12:22 442.15 442.15 442.15 442.15 0.0K
12:23 442.03 442.03 442.03 442.03 0.0K
12:24 442.26 442.26 442.26 442.26 0.0K
12:25 442.39 442.39 442.39 442.39 0.0K
12:29 442.32 442.32 442.32 442.32 0.0K
12:30 442.97 442.97 442.97 442.97 0.0K
12:31 442.96 442.96 442.96 442.96 0.0K
12:32 442.48 442.48 442.48 442.48 0.0K
12:34 442.41 442.41 442.41 442.41 0.0K
12:35 441.79 441.79 441.79 441.79 0.0K
12:36 441.90 441.90 441.90 441.90 0.0K
12:38 442.22 442.22 442.22 442.22 0.0K
12:39 441.98 441.98 441.98 441.98 0.0K
12:40 441.95 441.95 441.95 441.95 0.0K
12:42 441.85 441.85 441.85 441.85 0.0K
12:43 441.83 441.83 441.83 441.83 0.0K
12:44 441.96 441.96 441.96 441.96 0.0K
12:47 441.83 441.83 441.83 441.83 0.0K
12:49 441.75 441.75 441.75 441.75 0.0K
12:50 442.02 442.02 442.02 442.02 0.0K
12:51 441.87 441.87 441.87 441.87 0.0K
12:52 441.91 441.91 441.91 441.91 0.0K
12:53 441.85 441.85 441.85 441.85 0.0K
12:54 442.05 442.05 442.05 442.05 0.0K
12:56 442.40 442.40 442.40 442.40 0.0K
12:58 442.72 442.72 442.72 442.72 0.0K
12:59 442.81 442.81 442.81 442.81 0.0K
13:00 442.85 442.85 442.85 442.85 0.0K
13:02 442.76 442.76 442.76 442.76 0.0K
13:04 442.85 442.85 442.85 442.85 0.0K
13:06 442.69 442.69 442.69 442.69 0.0K
13:07 442.59 442.59 442.59 442.59 0.0K
13:08 442.58 442.58 442.58 442.58 0.0K
13:09 442.58 442.58 442.58 442.58 0.0K
13:10 442.63 442.63 442.63 442.63 0.0K
13:11 442.60 442.60 442.60 442.60 0.0K
13:12 442.42 442.42 442.42 442.42 0.0K
13:15 442.50 442.50 442.50 442.50 0.0K
13:18 442.50 442.50 442.50 442.50 0.0K
13:20 442.48 442.48 442.48 442.48 0.0K
13:23 442.49 442.49 442.49 442.49 0.0K
13:24 442.41 442.41 442.41 442.41 0.0K
13:26 442.51 442.51 442.51 442.51 0.0K
13:28 442.32 442.32 442.32 442.32 0.0K
13:29 442.37 442.37 442.37 442.37 0.0K
13:31 442.52 442.52 442.52 442.52 0.0K
13:32 442.49 442.49 442.49 442.49 0.0K
13:33 442.37 442.37 442.37 442.37 0.0K
13:34 442.23 442.23 442.23 442.23 0.0K
13:35 442.27 442.27 442.27 442.27 0.0K
13:36 441.95 441.95 441.95 441.95 0.0K
13:38 442.18 442.18 442.18 442.18 0.0K
13:39 442.22 442.22 442.22 442.22 0.0K
13:41 442.24 442.24 442.24 442.24 0.0K
13:42 442.25 442.25 442.25 442.25 0.0K
13:43 442.31 442.31 442.31 442.31 0.0K
13:44 442.37 442.37 442.37 442.37 0.0K
13:46 442.33 442.33 442.33 442.33 0.0K
13:47 442.29 442.29 442.29 442.29 0.0K
13:48 442.25 442.25 442.25 442.25 0.0K
13:49 442.20 442.20 442.20 442.20 0.0K
13:52 442.36 442.36 442.36 442.36 0.0K
13:53 442.29 442.29 442.29 442.29 0.0K
13:54 442.24 442.24 442.24 442.24 0.0K
13:55 442.29 442.29 442.29 442.29 0.0K
13:56 442.28 442.28 442.28 442.28 0.0K
13:58 442.26 442.26 442.26 442.26 0.0K
14:01 442.20 442.20 442.20 442.20 0.0K
14:04 442.28 442.28 442.28 442.28 0.0K
14:07 442.16 442.16 442.16 442.16 0.0K
14:08 442.13 442.13 442.13 442.13 0.0K
14:12 442.16 442.16 442.16 442.16 0.0K
14:19 442.08 442.08 442.08 442.08 0.0K
14:20 442.22 442.22 442.22 442.22 0.0K
14:21 442.20 442.20 442.20 442.20 0.0K
14:22 442.14 442.14 442.14 442.14 0.0K
14:23 442.27 442.27 442.27 442.27 0.0K
14:24 442.34 442.34 442.34 442.34 0.0K
14:26 442.31 442.31 442.31 442.31 0.0K
14:28 442.36 442.36 442.36 442.36 0.0K
14:29 442.39 442.39 442.39 442.39 0.0K
14:30 442.52 442.52 442.52 442.52 0.0K
14:31 442.50 442.50 442.50 442.50 0.0K
14:32 442.43 442.43 442.43 442.43 0.0K
14:33 442.37 442.37 442.37 442.37 0.0K
14:35 442.11 442.11 442.11 442.11 0.0K
14:36 442.09 442.09 442.09 442.09 0.0K
14:38 442.06 442.06 442.06 442.06 0.0K
14:39 442.11 442.11 442.11 442.11 0.0K
14:40 442.05 442.05 442.05 442.05 0.0K
14:41 442.12 442.12 442.12 442.12 0.0K
14:42 441.98 441.98 441.98 441.98 0.0K
14:43 441.93 441.93 441.93 441.93 0.0K
14:45 441.93 441.93 441.93 441.93 0.0K
14:46 441.84 441.84 441.84 441.84 0.0K
14:47 441.89 441.89 441.89 441.89 0.0K
14:48 441.90 441.90 441.90 441.90 0.0K
14:51 441.88 441.88 441.88 441.88 0.0K
14:52 442.01 442.01 442.01 442.01 0.0K
14:54 442.07 442.07 442.07 442.07 0.0K
14:57 442.05 442.05 442.05 442.05 0.0K
14:58 441.97 441.97 441.97 441.97 0.0K
14:59 441.84 441.84 441.84 441.84 0.0K
15:00 441.79 441.79 441.79 441.79 0.0K
15:02 441.57 441.57 441.57 441.57 0.0K
15:03 441.61 441.61 441.61 441.61 0.0K
15:05 441.65 441.65 441.65 441.65 0.0K
15:06 441.86 441.86 441.86 441.86 0.0K
15:08 441.89 441.89 441.89 441.89 0.0K
15:09 441.65 441.65 441.65 441.65 0.0K
15:10 441.47 441.47 441.47 441.47 0.0K
15:11 441.45 441.45 441.45 441.45 0.0K
15:12 441.51 441.51 441.51 441.51 0.0K
15:14 441.24 441.24 441.24 441.24 0.0K
15:15 441.23 441.23 441.23 441.23 0.0K
15:16 441.22 441.22 441.22 441.22 0.0K
15:20 441.67 441.67 441.67 441.67 0.0K
15:21 441.72 441.72 441.72 441.72 0.0K
15:24 441.75 441.75 441.75 441.75 0.0K
15:25 441.58 441.58 441.58 441.58 0.0K
15:26 441.44 441.44 441.44 441.44 0.0K
15:27 441.52 441.52 441.52 441.52 0.0K
15:29 441.63 441.63 441.63 441.63 0.0K
15:32 441.61 441.61 441.61 441.61 0.0K
15:34 441.56 441.56 441.56 441.56 0.0K
15:36 441.55 441.55 441.55 441.55 0.0K
15:37 441.58 441.58 441.58 441.58 0.0K
15:38 441.71 441.71 441.71 441.71 0.0K
15:39 441.61 441.61 441.61 441.61 0.0K
15:41 441.65 441.65 441.65 441.65 0.0K
15:42 441.62 441.62 441.62 441.62 0.0K
15:43 441.96 441.96 441.96 441.96 0.0K
15:47 442.13 442.13 442.13 442.13 0.0K
15:48 442.36 442.36 442.36 442.36 0.0K
15:49 442.25 442.25 442.25 442.25 0.0K
15:51 442.26 442.26 442.26 442.26 0.0K
15:52 442.21 442.21 442.21 442.21 0.0K
15:53 441.99 441.99 441.99 441.99 0.0K
15:56 441.97 441.97 441.97 441.97 0.0K
15:58 442.03 442.03 442.03 442.03 0.0K
15:59 442.09 442.09 442.09 442.09 0.0K
16:00 442.13 442.13 442.13 442.13 0.0K
16:01 442.12 442.12 442.12 442.12 0.0K
16:02 441.91 441.91 441.91 441.91 0.0K
16:03 441.95 441.95 441.95 441.95 0.0K
16:04 441.91 441.91 441.91 441.91 0.0K
16:05 442.01 442.01 442.01 442.01 0.0K
16:07 441.87 441.87 441.87 441.87 0.0K
16:08 442.03 442.03 442.03 442.03 0.0K
16:09 442.01 442.01 442.01 442.01 0.0K
16:12 442.12 442.12 442.12 442.12 0.0K
16:13 442.24 442.24 442.24 442.24 0.0K
16:16 442.25 442.25 442.25 442.25 0.0K
16:17 442.36 442.36 442.36 442.36 0.0K
16:18 442.41 442.41 442.41 442.41 0.0K
16:20 442.41 442.41 442.41 442.41 0.0K
16:21 442.36 442.36 442.36 442.36 0.0K
16:22 442.28 442.28 442.28 442.28 0.0K
16:23 442.33 442.33 442.33 442.33 0.0K
16:24 442.27 442.27 442.27 442.27 0.0K
16:25 442.27 442.27 442.27 442.27 0.0K
16:26 442.24 442.24 442.24 442.24 0.0K
16:27 442.04 442.04 442.04 442.04 0.0K
16:28 441.79 441.79 441.79 441.79 0.0K
16:29 441.77 441.77 441.77 441.77 0.0K
16:31 441.71 441.71 441.71 441.71 0.0K
16:33 441.67 441.67 441.67 441.67 0.0K
16:36 441.85 441.85 441.85 441.85 0.0K
16:37 441.88 441.88 441.88 441.88 0.0K
16:40 441.74 441.74 441.74 441.74 0.0K
16:43 441.74 441.74 441.74 441.74 0.0K
16:44 441.81 441.81 441.81 441.81 0.0K
16:45 441.86 441.86 441.86 441.86 0.0K
16:46 441.68 441.68 441.68 441.68 0.0K
16:47 441.59 441.59 441.59 441.59 0.0K
16:48 441.58 441.58 441.58 441.58 0.0K
16:49 441.72 441.72 441.72 441.72 0.0K
16:52 442.07 442.07 442.07 442.07 0.0K
16:53 441.80 441.80 441.80 441.80 0.0K
16:54 441.76 441.76 441.76 441.76 0.0K
16:59 442.11 442.11 442.11 442.11 0.0K
17:00 442.23 442.23 442.23 442.23 0.0K
17:01 442.40 442.40 442.40 442.40 0.0K
17:02 442.22 442.22 442.22 442.22 0.0K
17:03 442.24 442.24 442.24 442.24 0.0K
17:04 442.20 442.20 442.20 442.20 0.0K
17:06 442.08 442.08 442.08 442.08 0.0K
17:08 442.05 442.05 442.05 442.05 0.0K
17:09 441.78 441.78 441.78 441.78 0.0K
17:10 441.83 441.83 441.83 441.83 0.0K
17:11 441.86 441.86 441.86 441.86 0.0K
17:12 441.57 441.57 441.57 441.57 0.0K
17:14 441.64 441.64 441.64 441.64 0.0K
17:15 441.77 441.77 441.77 441.77 0.0K
17:17 441.74 441.74 441.74 441.74 0.0K
17:18 441.70 441.70 441.70 441.70 0.0K
17:19 441.67 441.67 441.67 441.67 0.0K
17:21 441.66 441.66 441.66 441.66 0.0K
17:22 441.72 441.72 441.72 441.72 0.0K
17:24 441.43 441.43 441.43 441.43 0.0K
17:25 441.73 441.73 441.73 441.73 0.0K
17:26 441.49 441.49 441.49 441.49 0.0K
17:28 441.47 441.47 441.47 441.47 0.0K
17:29 441.65 441.65 441.65 441.65 0.0K
17:30 441.58 441.58 441.58 441.58 0.0K
17:31 441.59 441.59 441.59 441.59 0.0K
17:32 441.69 441.69 441.69 441.69 0.0K
17:34 441.66 441.66 441.66 441.66 0.0K
17:35 441.77 441.77 441.77 441.77 0.0K
17:36 441.72 441.72 441.72 441.72 0.0K
17:37 441.62 441.62 441.62 441.62 0.0K
17:38 441.89 441.89 441.89 441.89 0.0K
17:42 441.92 441.92 441.92 441.92 0.0K
17:43 441.86 441.86 441.86 441.86 0.0K
17:44 441.97 441.97 441.97 441.97 0.0K
17:46 441.83 441.83 441.83 441.83 0.0K
17:47 442.11 442.11 442.11 442.11 0.0K
17:48 442.28 442.28 442.28 442.28 0.0K
17:49 442.47 442.47 442.47 442.47 0.0K
17:50 442.53 442.53 442.53 442.53 0.0K
17:51 442.46 442.46 442.46 442.46 0.0K
17:52 442.37 442.37 442.37 442.37 0.0K
17:53 442.50 442.50 442.50 442.50 0.0K
17:54 442.57 442.57 442.57 442.57 0.0K
17:55 442.61 442.61 442.61 442.61 0.0K
17:59 442.55 442.55 442.55 442.55 0.0K
18:01 442.57 442.57 442.57 442.57 0.0K
18:02 442.49 442.49 442.49 442.49 0.0K
18:03 442.45 442.45 442.45 442.45 0.0K
18:04 442.60 442.60 442.60 442.60 0.0K
18:05 442.62 442.62 442.62 442.62 0.0K
18:06 442.63 442.63 442.63 442.63 0.0K
18:08 442.55 442.55 442.55 442.55 0.0K
18:09 442.42 442.42 442.42 442.42 0.0K
18:10 442.41 442.41 442.41 442.41 0.0K
18:11 442.37 442.37 442.37 442.37 0.0K
18:13 442.39 442.39 442.39 442.39 0.0K
18:16 441.86 441.86 441.86 441.86 0.0K
18:18 442.20 442.20 442.20 442.20 0.0K
18:19 441.45 441.45 441.45 441.45 0.0K
18:20 441.39 441.39 441.39 441.39 0.0K
18:23 441.59 441.59 441.59 441.59 0.0K
18:24 441.41 441.41 441.41 441.41 0.0K
18:25 441.43 441.43 441.43 441.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles