OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 439.46 439.46 439.46 439.46 0.0K
10:01 439.42 439.42 439.42 439.42 0.0K
10:02 439.42 439.42 439.42 439.42 0.0K
10:03 439.44 439.44 439.44 439.44 0.0K
10:04 439.42 439.42 439.42 439.42 0.0K
10:05 439.35 439.35 439.35 439.35 0.0K
10:06 439.86 439.86 439.86 439.86 0.0K
10:07 439.69 439.69 439.69 439.69 0.0K
10:08 439.80 439.80 439.80 439.80 0.0K
10:09 439.96 439.96 439.96 439.96 0.0K
10:10 440.03 440.03 440.03 440.03 0.0K
10:11 439.95 439.95 439.95 439.95 0.0K
10:12 439.96 439.96 439.96 439.96 0.0K
10:13 440.35 440.35 440.35 440.35 0.0K
10:14 440.60 440.60 440.60 440.60 0.0K
10:15 440.71 440.71 440.71 440.71 0.0K
10:16 440.99 440.99 440.99 440.99 0.0K
10:17 440.79 440.79 440.79 440.79 0.0K
10:18 440.97 440.97 440.97 440.97 0.0K
10:19 440.85 440.85 440.85 440.85 0.0K
10:21 440.78 440.78 440.78 440.78 0.0K
10:22 440.86 440.86 440.86 440.86 0.0K
10:23 440.99 440.99 440.99 440.99 0.0K
10:24 440.89 440.89 440.89 440.89 0.0K
10:25 440.84 440.84 440.84 440.84 0.0K
10:26 440.75 440.75 440.75 440.75 0.0K
10:27 440.70 440.70 440.70 440.70 0.0K
10:28 440.71 440.71 440.71 440.71 0.0K
10:29 440.59 440.59 440.59 440.59 0.0K
10:30 440.52 440.52 440.52 440.52 0.0K
10:31 440.62 440.62 440.62 440.62 0.0K
10:32 440.49 440.49 440.49 440.49 0.0K
10:34 440.09 440.09 440.09 440.09 0.0K
10:35 440.09 440.09 440.09 440.09 0.0K
10:36 440.07 440.07 440.07 440.07 0.0K
10:37 439.81 439.81 439.81 439.81 0.0K
10:38 440.10 440.10 440.10 440.10 0.0K
10:39 440.03 440.03 440.03 440.03 0.0K
10:40 439.79 439.79 439.79 439.79 0.0K
10:41 439.86 439.86 439.86 439.86 0.0K
10:42 439.83 439.83 439.83 439.83 0.0K
10:43 439.68 439.68 439.68 439.68 0.0K
10:44 439.82 439.82 439.82 439.82 0.0K
10:45 439.78 439.78 439.78 439.78 0.0K
10:46 439.97 439.97 439.97 439.97 0.0K
10:47 440.14 440.14 440.14 440.14 0.0K
10:48 440.26 440.26 440.26 440.26 0.0K
10:49 440.33 440.33 440.33 440.33 0.0K
10:50 440.45 440.45 440.45 440.45 0.0K
10:51 440.45 440.45 440.45 440.45 0.0K
10:52 440.45 440.45 440.45 440.45 0.0K
10:53 440.38 440.38 440.38 440.38 0.0K
10:54 440.49 440.49 440.49 440.49 0.0K
10:57 439.65 439.65 439.65 439.65 0.0K
10:58 439.72 439.72 439.72 439.72 0.0K
10:59 439.90 439.90 439.90 439.90 0.0K
11:00 440.12 440.12 440.12 440.12 0.0K
11:01 440.14 440.14 440.14 440.14 0.0K
11:02 440.36 440.36 440.36 440.36 0.0K
11:03 440.32 440.32 440.32 440.32 0.0K
11:04 440.99 440.99 440.99 440.99 0.0K
11:05 441.02 441.02 441.02 441.02 0.0K
11:06 441.23 441.23 441.23 441.23 0.0K
11:08 441.33 441.33 441.33 441.33 0.0K
11:10 441.17 441.17 441.17 441.17 0.0K
11:11 441.02 441.02 441.02 441.02 0.0K
11:12 441.18 441.18 441.18 441.18 0.0K
11:13 441.43 441.43 441.43 441.43 0.0K
11:14 441.47 441.47 441.47 441.47 0.0K
11:15 441.52 441.52 441.52 441.52 0.0K
11:18 441.38 441.38 441.38 441.38 0.0K
11:19 441.37 441.37 441.37 441.37 0.0K
11:20 441.24 441.24 441.24 441.24 0.0K
11:21 441.10 441.10 441.10 441.10 0.0K
11:22 440.80 440.80 440.80 440.80 0.0K
11:23 440.90 440.90 440.90 440.90 0.0K
11:25 440.83 440.83 440.83 440.83 0.0K
11:26 440.58 440.58 440.58 440.58 0.0K
11:27 440.71 440.71 440.71 440.71 0.0K
11:28 440.91 440.91 440.91 440.91 0.0K
11:30 440.93 440.93 440.93 440.93 0.0K
11:31 440.63 440.63 440.63 440.63 0.0K
11:32 440.73 440.73 440.73 440.73 0.0K
11:34 440.72 440.72 440.72 440.72 0.0K
11:35 440.68 440.68 440.68 440.68 0.0K
11:36 440.62 440.62 440.62 440.62 0.0K
11:37 440.67 440.67 440.67 440.67 0.0K
11:38 440.69 440.69 440.69 440.69 0.0K
11:39 440.62 440.62 440.62 440.62 0.0K
11:40 440.61 440.61 440.61 440.61 0.0K
11:41 440.57 440.57 440.57 440.57 0.0K
11:42 440.76 440.76 440.76 440.76 0.0K
11:43 440.79 440.79 440.79 440.79 0.0K
11:44 440.52 440.52 440.52 440.52 0.0K
11:47 440.56 440.56 440.56 440.56 0.0K
11:48 440.63 440.63 440.63 440.63 0.0K
11:49 440.72 440.72 440.72 440.72 0.0K
11:50 440.85 440.85 440.85 440.85 0.0K
11:53 440.86 440.86 440.86 440.86 0.0K
11:54 440.77 440.77 440.77 440.77 0.0K
11:55 440.71 440.71 440.71 440.71 0.0K
11:57 441.04 441.04 441.04 441.04 0.0K
11:58 440.87 440.87 440.87 440.87 0.0K
11:59 441.19 441.19 441.19 441.19 0.0K
12:00 440.83 440.83 440.83 440.83 0.0K
12:01 440.69 440.69 440.69 440.69 0.0K
12:02 440.92 440.92 440.92 440.92 0.0K
12:03 440.88 440.88 440.88 440.88 0.0K
12:04 440.73 440.73 440.73 440.73 0.0K
12:05 440.56 440.56 440.56 440.56 0.0K
12:06 440.51 440.51 440.51 440.51 0.0K
12:07 440.57 440.57 440.57 440.57 0.0K
12:08 440.55 440.55 440.55 440.55 0.0K
12:09 440.58 440.58 440.58 440.58 0.0K
12:10 440.61 440.61 440.61 440.61 0.0K
12:11 440.59 440.59 440.59 440.59 0.0K
12:13 440.56 440.56 440.56 440.56 0.0K
12:15 440.48 440.48 440.48 440.48 0.0K
12:16 440.30 440.30 440.30 440.30 0.0K
12:17 440.35 440.35 440.35 440.35 0.0K
12:18 440.10 440.10 440.10 440.10 0.0K
12:19 440.09 440.09 440.09 440.09 0.0K
12:20 439.96 439.96 439.96 439.96 0.0K
12:21 439.88 439.88 439.88 439.88 0.0K
12:22 439.55 439.55 439.55 439.55 0.0K
12:23 439.46 439.46 439.46 439.46 0.0K
12:24 439.48 439.48 439.48 439.48 0.0K
12:25 439.43 439.43 439.43 439.43 0.0K
12:26 439.30 439.30 439.30 439.30 0.0K
12:28 439.27 439.27 439.27 439.27 0.0K
12:29 439.15 439.15 439.15 439.15 0.0K
12:30 438.90 438.90 438.90 438.90 0.0K
12:31 439.13 439.13 439.13 439.13 0.0K
12:32 439.04 439.04 439.04 439.04 0.0K
12:33 438.75 438.75 438.75 438.75 0.0K
12:34 438.92 438.92 438.92 438.92 0.0K
12:36 439.02 439.02 439.02 439.02 0.0K
12:37 439.05 439.05 439.05 439.05 0.0K
12:38 438.57 438.57 438.57 438.57 0.0K
12:39 438.70 438.70 438.70 438.70 0.0K
12:40 438.71 438.71 438.71 438.71 0.0K
12:41 438.69 438.69 438.69 438.69 0.0K
12:42 438.53 438.53 438.53 438.53 0.0K
12:44 438.67 438.67 438.67 438.67 0.0K
12:46 438.77 438.77 438.77 438.77 0.0K
12:48 438.86 438.86 438.86 438.86 0.0K
12:49 438.99 438.99 438.99 438.99 0.0K
12:51 438.98 438.98 438.98 438.98 0.0K
12:52 438.98 438.98 438.98 438.98 0.0K
12:54 438.92 438.92 438.92 438.92 0.0K
12:55 439.06 439.06 439.06 439.06 0.0K
13:00 438.91 438.91 438.91 438.91 0.0K
13:01 438.91 438.91 438.91 438.91 0.0K
13:02 438.82 438.82 438.82 438.82 0.0K
13:03 438.73 438.73 438.73 438.73 0.0K
13:04 438.87 438.87 438.87 438.87 0.0K
13:05 438.79 438.79 438.79 438.79 0.0K
13:06 438.61 438.61 438.61 438.61 0.0K
13:07 438.62 438.62 438.62 438.62 0.0K
13:08 438.65 438.65 438.65 438.65 0.0K
13:09 438.80 438.80 438.80 438.80 0.0K
13:10 438.68 438.68 438.68 438.68 0.0K
13:11 438.82 438.82 438.82 438.82 0.0K
13:12 438.82 438.82 438.82 438.82 0.0K
13:14 438.70 438.70 438.70 438.70 0.0K
13:18 438.69 438.69 438.69 438.69 0.0K
13:19 438.54 438.54 438.54 438.54 0.0K
13:20 438.81 438.81 438.81 438.81 0.0K
13:21 438.82 438.82 438.82 438.82 0.0K
13:22 438.76 438.76 438.76 438.76 0.0K
13:23 438.44 438.44 438.44 438.44 0.0K
13:25 438.13 438.13 438.13 438.13 0.0K
13:26 438.05 438.05 438.05 438.05 0.0K
13:27 438.07 438.07 438.07 438.07 0.0K
13:28 438.03 438.03 438.03 438.03 0.0K
13:29 438.05 438.05 438.05 438.05 0.0K
13:30 438.21 438.21 438.21 438.21 0.0K
13:31 438.33 438.33 438.33 438.33 0.0K
13:32 438.30 438.30 438.30 438.30 0.0K
13:33 438.47 438.47 438.47 438.47 0.0K
13:35 438.37 438.37 438.37 438.37 0.0K
13:36 438.49 438.49 438.49 438.49 0.0K
13:39 438.58 438.58 438.58 438.58 0.0K
13:41 438.61 438.61 438.61 438.61 0.0K
13:42 438.71 438.71 438.71 438.71 0.0K
13:44 438.78 438.78 438.78 438.78 0.0K
13:46 438.71 438.71 438.71 438.71 0.0K
13:47 438.73 438.73 438.73 438.73 0.0K
13:49 438.66 438.66 438.66 438.66 0.0K
13:50 438.52 438.52 438.52 438.52 0.0K
13:51 438.45 438.45 438.45 438.45 0.0K
13:54 438.54 438.54 438.54 438.54 0.0K
13:56 438.57 438.57 438.57 438.57 0.0K
13:57 438.56 438.56 438.56 438.56 0.0K
13:59 438.62 438.62 438.62 438.62 0.0K
14:00 438.67 438.67 438.67 438.67 0.0K
14:01 438.64 438.64 438.64 438.64 0.0K
14:02 438.59 438.59 438.59 438.59 0.0K
14:03 438.62 438.62 438.62 438.62 0.0K
14:04 438.41 438.41 438.41 438.41 0.0K
14:06 438.53 438.53 438.53 438.53 0.0K
14:07 438.36 438.36 438.36 438.36 0.0K
14:08 438.22 438.22 438.22 438.22 0.0K
14:09 438.17 438.17 438.17 438.17 0.0K
14:11 438.14 438.14 438.14 438.14 0.0K
14:12 438.21 438.21 438.21 438.21 0.0K
14:14 438.24 438.24 438.24 438.24 0.0K
14:16 438.28 438.28 438.28 438.28 0.0K
14:18 438.29 438.29 438.29 438.29 0.0K
14:19 438.18 438.18 438.18 438.18 0.0K
14:20 438.31 438.31 438.31 438.31 0.0K
14:21 438.18 438.18 438.18 438.18 0.0K
14:22 437.69 437.69 437.69 437.69 0.0K
14:24 437.87 437.87 437.87 437.87 0.0K
14:25 437.97 437.97 437.97 437.97 0.0K
14:26 438.34 438.34 438.34 438.34 0.0K
14:27 438.27 438.27 438.27 438.27 0.0K
14:28 438.24 438.24 438.24 438.24 0.0K
14:29 438.25 438.25 438.25 438.25 0.0K
14:32 438.23 438.23 438.23 438.23 0.0K
14:34 438.21 438.21 438.21 438.21 0.0K
14:35 438.78 438.78 438.78 438.78 0.0K
14:37 438.72 438.72 438.72 438.72 0.0K
14:38 438.76 438.76 438.76 438.76 0.0K
14:40 438.83 438.83 438.83 438.83 0.0K
14:41 438.77 438.77 438.77 438.77 0.0K
14:45 438.72 438.72 438.72 438.72 0.0K
14:46 438.82 438.82 438.82 438.82 0.0K
14:47 438.79 438.79 438.79 438.79 0.0K
14:48 438.79 438.79 438.79 438.79 0.0K
14:49 438.83 438.83 438.83 438.83 0.0K
14:50 438.74 438.74 438.74 438.74 0.0K
14:51 438.76 438.76 438.76 438.76 0.0K
14:53 438.67 438.67 438.67 438.67 0.0K
14:55 438.64 438.64 438.64 438.64 0.0K
14:56 438.67 438.67 438.67 438.67 0.0K
14:57 438.71 438.71 438.71 438.71 0.0K
14:58 438.67 438.67 438.67 438.67 0.0K
14:59 438.63 438.63 438.63 438.63 0.0K
15:00 438.52 438.52 438.52 438.52 0.0K
15:01 438.60 438.60 438.60 438.60 0.0K
15:02 438.57 438.57 438.57 438.57 0.0K
15:03 438.43 438.43 438.43 438.43 0.0K
15:04 438.53 438.53 438.53 438.53 0.0K
15:08 438.69 438.69 438.69 438.69 0.0K
15:09 438.65 438.65 438.65 438.65 0.0K
15:10 438.61 438.61 438.61 438.61 0.0K
15:11 438.50 438.50 438.50 438.50 0.0K
15:13 438.47 438.47 438.47 438.47 0.0K
15:14 438.51 438.51 438.51 438.51 0.0K
15:15 438.56 438.56 438.56 438.56 0.0K
15:16 438.64 438.64 438.64 438.64 0.0K
15:17 438.65 438.65 438.65 438.65 0.0K
15:19 438.63 438.63 438.63 438.63 0.0K
15:21 438.69 438.69 438.69 438.69 0.0K
15:22 438.71 438.71 438.71 438.71 0.0K
15:23 438.36 438.36 438.36 438.36 0.0K
15:25 438.37 438.37 438.37 438.37 0.0K
15:26 438.41 438.41 438.41 438.41 0.0K
15:27 438.45 438.45 438.45 438.45 0.0K
15:28 438.45 438.45 438.45 438.45 0.0K
15:30 438.42 438.42 438.42 438.42 0.0K
15:31 438.51 438.51 438.51 438.51 0.0K
15:33 438.62 438.62 438.62 438.62 0.0K
15:35 438.67 438.67 438.67 438.67 0.0K
15:37 438.51 438.51 438.51 438.51 0.0K
15:38 438.51 438.51 438.51 438.51 0.0K
15:39 438.55 438.55 438.55 438.55 0.0K
15:41 438.54 438.54 438.54 438.54 0.0K
15:42 438.42 438.42 438.42 438.42 0.0K
15:43 438.55 438.55 438.55 438.55 0.0K
15:45 438.55 438.55 438.55 438.55 0.0K
15:46 438.64 438.64 438.64 438.64 0.0K
15:47 438.58 438.58 438.58 438.58 0.0K
15:48 438.39 438.39 438.39 438.39 0.0K
15:49 438.37 438.37 438.37 438.37 0.0K
15:50 438.33 438.33 438.33 438.33 0.0K
15:51 438.25 438.25 438.25 438.25 0.0K
15:53 438.27 438.27 438.27 438.27 0.0K
15:54 438.20 438.20 438.20 438.20 0.0K
15:55 438.33 438.33 438.33 438.33 0.0K
15:56 438.12 438.12 438.12 438.12 0.0K
15:57 438.11 438.11 438.11 438.11 0.0K
15:59 438.05 438.05 438.05 438.05 0.0K
16:00 438.16 438.16 438.16 438.16 0.0K
16:01 438.22 438.22 438.22 438.22 0.0K
16:03 438.35 438.35 438.35 438.35 0.0K
16:06 438.38 438.38 438.38 438.38 0.0K
16:07 438.64 438.64 438.64 438.64 0.0K
16:08 438.43 438.43 438.43 438.43 0.0K
16:09 438.53 438.53 438.53 438.53 0.0K
16:10 438.30 438.30 438.30 438.30 0.0K
16:13 438.50 438.50 438.50 438.50 0.0K
16:14 438.77 438.77 438.77 438.77 0.0K
16:15 438.78 438.78 438.78 438.78 0.0K
16:17 438.84 438.84 438.84 438.84 0.0K
16:19 438.76 438.76 438.76 438.76 0.0K
16:21 438.69 438.69 438.69 438.69 0.0K
16:25 438.67 438.67 438.67 438.67 0.0K
16:27 438.55 438.55 438.55 438.55 0.0K
16:28 438.52 438.52 438.52 438.52 0.0K
16:29 438.48 438.48 438.48 438.48 0.0K
16:30 438.48 438.48 438.48 438.48 0.0K
16:31 438.49 438.49 438.49 438.49 0.0K
16:32 438.58 438.58 438.58 438.58 0.0K
16:33 438.52 438.52 438.52 438.52 0.0K
16:34 438.54 438.54 438.54 438.54 0.0K
16:35 438.68 438.68 438.68 438.68 0.0K
16:36 438.69 438.69 438.69 438.69 0.0K
16:37 438.70 438.70 438.70 438.70 0.0K
16:38 438.68 438.68 438.68 438.68 0.0K
16:40 438.41 438.41 438.41 438.41 0.0K
16:41 438.20 438.20 438.20 438.20 0.0K
16:42 438.25 438.25 438.25 438.25 0.0K
16:43 438.31 438.31 438.31 438.31 0.0K
16:44 438.44 438.44 438.44 438.44 0.0K
16:45 438.57 438.57 438.57 438.57 0.0K
16:46 439.35 439.35 439.35 439.35 0.0K
16:47 439.70 439.70 439.70 439.70 0.0K
16:48 440.01 440.01 440.01 440.01 0.0K
16:49 440.14 440.14 440.14 440.14 0.0K
16:50 440.89 440.89 440.89 440.89 0.0K
16:51 440.74 440.74 440.74 440.74 0.0K
16:52 440.27 440.27 440.27 440.27 0.0K
16:54 440.61 440.61 440.61 440.61 0.0K
16:55 440.79 440.79 440.79 440.79 0.0K
16:56 440.35 440.35 440.35 440.35 0.0K
16:57 440.90 440.90 440.90 440.90 0.0K
16:58 440.49 440.49 440.49 440.49 0.0K
16:59 440.92 440.92 440.92 440.92 0.0K
17:00 440.69 440.69 440.69 440.69 0.0K
17:01 440.86 440.86 440.86 440.86 0.0K
17:02 440.90 440.90 440.90 440.90 0.0K
17:03 440.81 440.81 440.81 440.81 0.0K
17:04 440.82 440.82 440.82 440.82 0.0K
17:06 441.06 441.06 441.06 441.06 0.0K
17:07 441.00 441.00 441.00 441.00 0.0K
17:08 440.90 440.90 440.90 440.90 0.0K
17:09 440.82 440.82 440.82 440.82 0.0K
17:10 440.81 440.81 440.81 440.81 0.0K
17:12 441.06 441.06 441.06 441.06 0.0K
17:13 440.83 440.83 440.83 440.83 0.0K
17:14 440.80 440.80 440.80 440.80 0.0K
17:15 441.20 441.20 441.20 441.20 0.0K
17:16 440.89 440.89 440.89 440.89 0.0K
17:17 440.87 440.87 440.87 440.87 0.0K
17:18 440.81 440.81 440.81 440.81 0.0K
17:19 441.00 441.00 441.00 441.00 0.0K
17:20 440.73 440.73 440.73 440.73 0.0K
17:22 440.56 440.56 440.56 440.56 0.0K
17:23 440.64 440.64 440.64 440.64 0.0K
17:24 440.92 440.92 440.92 440.92 0.0K
17:25 441.04 441.04 441.04 441.04 0.0K
17:26 441.16 441.16 441.16 441.16 0.0K
17:27 441.03 441.03 441.03 441.03 0.0K
17:28 441.02 441.02 441.02 441.02 0.0K
17:30 441.09 441.09 441.09 441.09 0.0K
17:32 441.03 441.03 441.03 441.03 0.0K
17:33 440.97 440.97 440.97 440.97 0.0K
17:34 441.11 441.11 441.11 441.11 0.0K
17:35 441.16 441.16 441.16 441.16 0.0K
17:36 440.76 440.76 440.76 440.76 0.0K
17:38 440.74 440.74 440.74 440.74 0.0K
17:39 440.64 440.64 440.64 440.64 0.0K
17:40 440.38 440.38 440.38 440.38 0.0K
17:41 440.53 440.53 440.53 440.53 0.0K
17:42 440.57 440.57 440.57 440.57 0.0K
17:43 440.55 440.55 440.55 440.55 0.0K
17:44 440.50 440.50 440.50 440.50 0.0K
17:45 440.44 440.44 440.44 440.44 0.0K
17:49 440.38 440.38 440.38 440.38 0.0K
17:50 440.59 440.59 440.59 440.59 0.0K
17:51 440.62 440.62 440.62 440.62 0.0K
17:52 440.54 440.54 440.54 440.54 0.0K
17:54 440.59 440.59 440.59 440.59 0.0K
17:56 440.67 440.67 440.67 440.67 0.0K
17:57 440.75 440.75 440.75 440.75 0.0K
17:58 440.55 440.55 440.55 440.55 0.0K
17:59 440.42 440.42 440.42 440.42 0.0K
18:00 440.62 440.62 440.62 440.62 0.0K
18:01 440.79 440.79 440.79 440.79 0.0K
18:05 440.87 440.87 440.87 440.87 0.0K
18:06 440.92 440.92 440.92 440.92 0.0K
18:07 441.04 441.04 441.04 441.04 0.0K
18:08 441.07 441.07 441.07 441.07 0.0K
18:10 441.17 441.17 441.17 441.17 0.0K
18:11 441.14 441.14 441.14 441.14 0.0K
18:12 440.88 440.88 440.88 440.88 0.0K
18:13 440.83 440.83 440.83 440.83 0.0K
18:14 440.83 440.83 440.83 440.83 0.0K
18:15 441.02 441.02 441.02 441.02 0.0K
18:17 441.07 441.07 441.07 441.07 0.0K
18:18 441.06 441.06 441.06 441.06 0.0K
18:19 441.05 441.05 441.05 441.05 0.0K
18:20 441.23 441.23 441.23 441.23 0.0K
18:21 441.45 441.45 441.45 441.45 0.0K
18:22 441.39 441.39 441.39 441.39 0.0K
18:23 441.22 441.22 441.22 441.22 0.0K
18:24 441.55 441.55 441.55 441.55 0.0K
18:25 441.53 441.53 441.53 441.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles