OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 443.29 443.29 443.29 443.29 0.0K
10:01 443.34 443.34 443.34 443.34 0.0K
10:02 443.39 443.39 443.39 443.39 0.0K
10:03 443.64 443.64 443.64 443.64 0.0K
10:04 443.30 443.30 443.30 443.30 0.0K
10:05 443.62 443.62 443.62 443.62 0.0K
10:06 443.28 443.28 443.28 443.28 0.0K
10:07 443.41 443.41 443.41 443.41 0.0K
10:08 443.81 443.81 443.81 443.81 0.0K
10:09 444.05 444.05 444.05 444.05 0.0K
10:10 444.04 444.04 444.04 444.04 0.0K
10:11 443.95 443.95 443.95 443.95 0.0K
10:14 443.85 443.85 443.85 443.85 0.0K
10:15 443.88 443.88 443.88 443.88 0.0K
10:16 444.01 444.01 444.01 444.01 0.0K
10:17 443.89 443.89 443.89 443.89 0.0K
10:18 443.87 443.87 443.87 443.87 0.0K
10:19 443.78 443.78 443.78 443.78 0.0K
10:21 443.91 443.91 443.91 443.91 0.0K
10:23 443.45 443.45 443.45 443.45 0.0K
10:24 443.85 443.85 443.85 443.85 0.0K
10:25 443.95 443.95 443.95 443.95 0.0K
10:26 443.82 443.82 443.82 443.82 0.0K
10:28 443.91 443.91 443.91 443.91 0.0K
10:29 443.85 443.85 443.85 443.85 0.0K
10:30 443.78 443.78 443.78 443.78 0.0K
10:31 443.68 443.68 443.68 443.68 0.0K
10:32 443.70 443.70 443.70 443.70 0.0K
10:33 443.74 443.74 443.74 443.74 0.0K
10:34 443.85 443.85 443.85 443.85 0.0K
10:35 443.73 443.73 443.73 443.73 0.0K
10:36 443.67 443.67 443.67 443.67 0.0K
10:38 443.64 443.64 443.64 443.64 0.0K
10:39 443.57 443.57 443.57 443.57 0.0K
10:40 443.65 443.65 443.65 443.65 0.0K
10:41 443.68 443.68 443.68 443.68 0.0K
10:42 443.54 443.54 443.54 443.54 0.0K
10:43 443.59 443.59 443.59 443.59 0.0K
10:44 443.60 443.60 443.60 443.60 0.0K
10:45 442.82 442.82 442.82 442.82 0.0K
10:46 442.84 442.84 442.84 442.84 0.0K
10:47 442.84 442.84 442.84 442.84 0.0K
10:48 442.86 442.86 442.86 442.86 0.0K
10:49 442.77 442.77 442.77 442.77 0.0K
10:50 442.72 442.72 442.72 442.72 0.0K
10:51 442.84 442.84 442.84 442.84 0.0K
10:52 442.73 442.73 442.73 442.73 0.0K
10:53 442.93 442.93 442.93 442.93 0.0K
10:54 443.69 443.69 443.69 443.69 0.0K
10:56 443.81 443.81 443.81 443.81 0.0K
10:57 443.88 443.88 443.88 443.88 0.0K
10:58 444.10 444.10 444.10 444.10 0.0K
11:02 444.01 444.01 444.01 444.01 0.0K
11:03 443.29 443.29 443.29 443.29 0.0K
11:04 443.31 443.31 443.31 443.31 0.0K
11:05 443.34 443.34 443.34 443.34 0.0K
11:06 443.31 443.31 443.31 443.31 0.0K
11:07 443.23 443.23 443.23 443.23 0.0K
11:08 442.85 442.85 442.85 442.85 0.0K
11:09 442.87 442.87 442.87 442.87 0.0K
11:10 442.78 442.78 442.78 442.78 0.0K
11:11 442.53 442.53 442.53 442.53 0.0K
11:12 442.51 442.51 442.51 442.51 0.0K
11:13 443.19 443.19 443.19 443.19 0.0K
11:14 443.14 443.14 443.14 443.14 0.0K
11:16 442.42 442.42 442.42 442.42 0.0K
11:17 442.42 442.42 442.42 442.42 0.0K
11:18 442.42 442.42 442.42 442.42 0.0K
11:21 442.44 442.44 442.44 442.44 0.0K
11:22 442.16 442.16 442.16 442.16 0.0K
11:23 442.18 442.18 442.18 442.18 0.0K
11:25 442.09 442.09 442.09 442.09 0.0K
11:26 442.31 442.31 442.31 442.31 0.0K
11:27 443.13 443.13 443.13 443.13 0.0K
11:28 443.02 443.02 443.02 443.02 0.0K
11:29 443.28 443.28 443.28 443.28 0.0K
11:30 443.20 443.20 443.20 443.20 0.0K
11:31 443.13 443.13 443.13 443.13 0.0K
11:33 443.04 443.04 443.04 443.04 0.0K
11:34 443.17 443.17 443.17 443.17 0.0K
11:35 443.51 443.51 443.51 443.51 0.0K
11:36 443.22 443.22 443.22 443.22 0.0K
11:37 443.08 443.08 443.08 443.08 0.0K
11:38 443.14 443.14 443.14 443.14 0.0K
11:40 443.28 443.28 443.28 443.28 0.0K
11:41 443.27 443.27 443.27 443.27 0.0K
11:42 443.18 443.18 443.18 443.18 0.0K
11:43 442.51 442.51 442.51 442.51 0.0K
11:45 442.46 442.46 442.46 442.46 0.0K
11:48 442.49 442.49 442.49 442.49 0.0K
11:49 442.63 442.63 442.63 442.63 0.0K
11:52 442.40 442.40 442.40 442.40 0.0K
11:53 442.38 442.38 442.38 442.38 0.0K
11:54 442.40 442.40 442.40 442.40 0.0K
11:55 442.38 442.38 442.38 442.38 0.0K
11:56 442.32 442.32 442.32 442.32 0.0K
11:58 442.19 442.19 442.19 442.19 0.0K
11:59 442.25 442.25 442.25 442.25 0.0K
12:00 442.42 442.42 442.42 442.42 0.0K
12:02 442.46 442.46 442.46 442.46 0.0K
12:03 442.17 442.17 442.17 442.17 0.0K
12:05 442.24 442.24 442.24 442.24 0.0K
12:06 442.92 442.92 442.92 442.92 0.0K
12:07 442.88 442.88 442.88 442.88 0.0K
12:08 442.92 442.92 442.92 442.92 0.0K
12:10 442.86 442.86 442.86 442.86 0.0K
12:14 442.83 442.83 442.83 442.83 0.0K
12:19 442.81 442.81 442.81 442.81 0.0K
12:20 442.39 442.39 442.39 442.39 0.0K
12:21 442.60 442.60 442.60 442.60 0.0K
12:22 442.65 442.65 442.65 442.65 0.0K
12:23 442.67 442.67 442.67 442.67 0.0K
12:25 442.64 442.64 442.64 442.64 0.0K
12:27 442.60 442.60 442.60 442.60 0.0K
12:28 442.56 442.56 442.56 442.56 0.0K
12:29 442.60 442.60 442.60 442.60 0.0K
12:30 442.19 442.19 442.19 442.19 0.0K
12:32 442.17 442.17 442.17 442.17 0.0K
12:33 442.11 442.11 442.11 442.11 0.0K
12:34 442.24 442.24 442.24 442.24 0.0K
12:35 442.35 442.35 442.35 442.35 0.0K
12:36 442.30 442.30 442.30 442.30 0.0K
12:37 442.07 442.07 442.07 442.07 0.0K
12:39 441.99 441.99 441.99 441.99 0.0K
12:40 442.05 442.05 442.05 442.05 0.0K
12:41 441.98 441.98 441.98 441.98 0.0K
12:42 441.47 441.47 441.47 441.47 0.0K
12:44 441.44 441.44 441.44 441.44 0.0K
12:45 441.43 441.43 441.43 441.43 0.0K
12:46 441.47 441.47 441.47 441.47 0.0K
12:48 441.36 441.36 441.36 441.36 0.0K
12:49 441.42 441.42 441.42 441.42 0.0K
12:51 441.32 441.32 441.32 441.32 0.0K
12:52 441.30 441.30 441.30 441.30 0.0K
12:53 441.45 441.45 441.45 441.45 0.0K
12:54 441.56 441.56 441.56 441.56 0.0K
12:55 441.71 441.71 441.71 441.71 0.0K
12:56 442.07 442.07 442.07 442.07 0.0K
12:57 442.03 442.03 442.03 442.03 0.0K
12:58 441.84 441.84 441.84 441.84 0.0K
13:01 441.80 441.80 441.80 441.80 0.0K
13:02 442.01 442.01 442.01 442.01 0.0K
13:03 441.98 441.98 441.98 441.98 0.0K
13:04 442.02 442.02 442.02 442.02 0.0K
13:05 442.01 442.01 442.01 442.01 0.0K
13:07 442.03 442.03 442.03 442.03 0.0K
13:08 442.13 442.13 442.13 442.13 0.0K
13:09 442.11 442.11 442.11 442.11 0.0K
13:10 442.09 442.09 442.09 442.09 0.0K
13:11 442.19 442.19 442.19 442.19 0.0K
13:12 442.29 442.29 442.29 442.29 0.0K
13:13 442.23 442.23 442.23 442.23 0.0K
13:15 442.04 442.04 442.04 442.04 0.0K
13:16 442.05 442.05 442.05 442.05 0.0K
13:19 442.00 442.00 442.00 442.00 0.0K
13:20 442.26 442.26 442.26 442.26 0.0K
13:21 442.17 442.17 442.17 442.17 0.0K
13:22 442.08 442.08 442.08 442.08 0.0K
13:23 442.12 442.12 442.12 442.12 0.0K
13:27 442.32 442.32 442.32 442.32 0.0K
13:28 442.19 442.19 442.19 442.19 0.0K
13:29 441.91 441.91 441.91 441.91 0.0K
13:34 442.02 442.02 442.02 442.02 0.0K
13:35 442.19 442.19 442.19 442.19 0.0K
13:36 442.21 442.21 442.21 442.21 0.0K
13:37 442.19 442.19 442.19 442.19 0.0K
13:39 442.23 442.23 442.23 442.23 0.0K
13:41 442.35 442.35 442.35 442.35 0.0K
13:42 442.13 442.13 442.13 442.13 0.0K
13:43 442.12 442.12 442.12 442.12 0.0K
13:45 441.77 441.77 441.77 441.77 0.0K
13:46 441.79 441.79 441.79 441.79 0.0K
13:47 441.88 441.88 441.88 441.88 0.0K
13:48 441.77 441.77 441.77 441.77 0.0K
13:51 441.84 441.84 441.84 441.84 0.0K
13:52 441.96 441.96 441.96 441.96 0.0K
13:54 442.22 442.22 442.22 442.22 0.0K
13:58 442.04 442.04 442.04 442.04 0.0K
13:59 442.23 442.23 442.23 442.23 0.0K
14:02 442.31 442.31 442.31 442.31 0.0K
14:03 442.28 442.28 442.28 442.28 0.0K
14:06 442.43 442.43 442.43 442.43 0.0K
14:08 442.57 442.57 442.57 442.57 0.0K
14:10 442.49 442.49 442.49 442.49 0.0K
14:12 442.42 442.42 442.42 442.42 0.0K
14:16 442.43 442.43 442.43 442.43 0.0K
14:17 442.54 442.54 442.54 442.54 0.0K
14:18 442.63 442.63 442.63 442.63 0.0K
14:19 442.75 442.75 442.75 442.75 0.0K
14:20 442.78 442.78 442.78 442.78 0.0K
14:22 442.68 442.68 442.68 442.68 0.0K
14:23 442.70 442.70 442.70 442.70 0.0K
14:24 442.69 442.69 442.69 442.69 0.0K
14:26 442.70 442.70 442.70 442.70 0.0K
14:27 442.48 442.48 442.48 442.48 0.0K
14:30 442.42 442.42 442.42 442.42 0.0K
14:32 442.41 442.41 442.41 442.41 0.0K
14:34 442.44 442.44 442.44 442.44 0.0K
14:38 442.24 442.24 442.24 442.24 0.0K
14:39 442.23 442.23 442.23 442.23 0.0K
14:41 442.05 442.05 442.05 442.05 0.0K
14:42 441.94 441.94 441.94 441.94 0.0K
14:43 441.92 441.92 441.92 441.92 0.0K
14:46 441.95 441.95 441.95 441.95 0.0K
14:47 441.99 441.99 441.99 441.99 0.0K
14:49 442.24 442.24 442.24 442.24 0.0K
14:50 442.17 442.17 442.17 442.17 0.0K
14:52 442.15 442.15 442.15 442.15 0.0K
14:53 441.95 441.95 441.95 441.95 0.0K
14:55 442.06 442.06 442.06 442.06 0.0K
14:57 441.99 441.99 441.99 441.99 0.0K
14:58 441.85 441.85 441.85 441.85 0.0K
15:01 441.78 441.78 441.78 441.78 0.0K
15:02 441.82 441.82 441.82 441.82 0.0K
15:03 441.93 441.93 441.93 441.93 0.0K
15:05 441.96 441.96 441.96 441.96 0.0K
15:09 442.01 442.01 442.01 442.01 0.0K
15:12 442.02 442.02 442.02 442.02 0.0K
15:16 441.97 441.97 441.97 441.97 0.0K
15:17 441.88 441.88 441.88 441.88 0.0K
15:18 441.88 441.88 441.88 441.88 0.0K
15:19 441.87 441.87 441.87 441.87 0.0K
15:21 441.93 441.93 441.93 441.93 0.0K
15:23 441.93 441.93 441.93 441.93 0.0K
15:25 441.97 441.97 441.97 441.97 0.0K
15:26 441.96 441.96 441.96 441.96 0.0K
15:28 442.16 442.16 442.16 442.16 0.0K
15:29 442.19 442.19 442.19 442.19 0.0K
15:30 441.98 441.98 441.98 441.98 0.0K
15:33 442.17 442.17 442.17 442.17 0.0K
15:34 442.36 442.36 442.36 442.36 0.0K
15:35 442.29 442.29 442.29 442.29 0.0K
15:37 442.27 442.27 442.27 442.27 0.0K
15:38 442.35 442.35 442.35 442.35 0.0K
15:39 442.42 442.42 442.42 442.42 0.0K
15:40 442.32 442.32 442.32 442.32 0.0K
15:41 442.28 442.28 442.28 442.28 0.0K
15:42 442.26 442.26 442.26 442.26 0.0K
15:43 442.27 442.27 442.27 442.27 0.0K
15:45 442.30 442.30 442.30 442.30 0.0K
15:46 442.38 442.38 442.38 442.38 0.0K
15:47 442.10 442.10 442.10 442.10 0.0K
15:49 442.12 442.12 442.12 442.12 0.0K
15:50 442.12 442.12 442.12 442.12 0.0K
15:52 442.43 442.43 442.43 442.43 0.0K
15:53 442.40 442.40 442.40 442.40 0.0K
15:55 442.40 442.40 442.40 442.40 0.0K
15:56 442.53 442.53 442.53 442.53 0.0K
15:57 442.54 442.54 442.54 442.54 0.0K
16:00 442.43 442.43 442.43 442.43 0.0K
16:02 441.81 441.81 441.81 441.81 0.0K
16:04 441.80 441.80 441.80 441.80 0.0K
16:05 441.92 441.92 441.92 441.92 0.0K
16:06 441.93 441.93 441.93 441.93 0.0K
16:07 441.93 441.93 441.93 441.93 0.0K
16:09 442.05 442.05 442.05 442.05 0.0K
16:10 441.96 441.96 441.96 441.96 0.0K
16:11 442.05 442.05 442.05 442.05 0.0K
16:13 442.24 442.24 442.24 442.24 0.0K
16:14 442.08 442.08 442.08 442.08 0.0K
16:15 442.12 442.12 442.12 442.12 0.0K
16:20 441.94 441.94 441.94 441.94 0.0K
16:24 441.95 441.95 441.95 441.95 0.0K
16:26 441.91 441.91 441.91 441.91 0.0K
16:27 441.89 441.89 441.89 441.89 0.0K
16:28 441.69 441.69 441.69 441.69 0.0K
16:29 441.65 441.65 441.65 441.65 0.0K
16:31 441.69 441.69 441.69 441.69 0.0K
16:32 441.57 441.57 441.57 441.57 0.0K
16:33 441.52 441.52 441.52 441.52 0.0K
16:34 441.46 441.46 441.46 441.46 0.0K
16:35 441.48 441.48 441.48 441.48 0.0K
16:37 441.44 441.44 441.44 441.44 0.0K
16:38 441.23 441.23 441.23 441.23 0.0K
16:42 441.25 441.25 441.25 441.25 0.0K
16:43 441.46 441.46 441.46 441.46 0.0K
16:44 441.23 441.23 441.23 441.23 0.0K
16:45 441.55 441.55 441.55 441.55 0.0K
16:46 441.68 441.68 441.68 441.68 0.0K
16:48 441.73 441.73 441.73 441.73 0.0K
16:49 441.65 441.65 441.65 441.65 0.0K
16:51 441.72 441.72 441.72 441.72 0.0K
16:52 441.64 441.64 441.64 441.64 0.0K
16:53 441.54 441.54 441.54 441.54 0.0K
16:55 441.60 441.60 441.60 441.60 0.0K
16:58 441.62 441.62 441.62 441.62 0.0K
16:59 441.56 441.56 441.56 441.56 0.0K
17:00 441.60 441.60 441.60 441.60 0.0K
17:02 441.56 441.56 441.56 441.56 0.0K
17:03 441.54 441.54 441.54 441.54 0.0K
17:04 441.78 441.78 441.78 441.78 0.0K
17:06 441.85 441.85 441.85 441.85 0.0K
17:07 441.84 441.84 441.84 441.84 0.0K
17:09 441.98 441.98 441.98 441.98 0.0K
17:10 441.95 441.95 441.95 441.95 0.0K
17:11 442.10 442.10 442.10 442.10 0.0K
17:12 442.07 442.07 442.07 442.07 0.0K
17:16 442.11 442.11 442.11 442.11 0.0K
17:17 442.18 442.18 442.18 442.18 0.0K
17:18 442.16 442.16 442.16 442.16 0.0K
17:21 442.41 442.41 442.41 442.41 0.0K
17:23 442.31 442.31 442.31 442.31 0.0K
17:24 442.25 442.25 442.25 442.25 0.0K
17:25 442.10 442.10 442.10 442.10 0.0K
17:28 442.10 442.10 442.10 442.10 0.0K
17:29 442.02 442.02 442.02 442.02 0.0K
17:31 441.73 441.73 441.73 441.73 0.0K
17:32 441.91 441.91 441.91 441.91 0.0K
17:33 441.89 441.89 441.89 441.89 0.0K
17:35 441.92 441.92 441.92 441.92 0.0K
17:36 441.76 441.76 441.76 441.76 0.0K
17:37 441.67 441.67 441.67 441.67 0.0K
17:38 441.71 441.71 441.71 441.71 0.0K
17:39 441.79 441.79 441.79 441.79 0.0K
17:40 441.80 441.80 441.80 441.80 0.0K
17:41 441.85 441.85 441.85 441.85 0.0K
17:44 441.86 441.86 441.86 441.86 0.0K
17:45 441.92 441.92 441.92 441.92 0.0K
17:46 441.99 441.99 441.99 441.99 0.0K
17:48 441.93 441.93 441.93 441.93 0.0K
17:49 441.83 441.83 441.83 441.83 0.0K
17:50 441.73 441.73 441.73 441.73 0.0K
17:51 441.79 441.79 441.79 441.79 0.0K
17:53 441.76 441.76 441.76 441.76 0.0K
17:54 442.07 442.07 442.07 442.07 0.0K
17:56 442.17 442.17 442.17 442.17 0.0K
17:57 442.06 442.06 442.06 442.06 0.0K
17:58 442.18 442.18 442.18 442.18 0.0K
18:00 442.20 442.20 442.20 442.20 0.0K
18:02 441.98 441.98 441.98 441.98 0.0K
18:04 442.02 442.02 442.02 442.02 0.0K
18:05 441.93 441.93 441.93 441.93 0.0K
18:06 442.12 442.12 442.12 442.12 0.0K
18:07 442.31 442.31 442.31 442.31 0.0K
18:08 442.29 442.29 442.29 442.29 0.0K
18:09 442.31 442.31 442.31 442.31 0.0K
18:10 442.23 442.23 442.23 442.23 0.0K
18:11 442.33 442.33 442.33 442.33 0.0K
18:12 442.26 442.26 442.26 442.26 0.0K
18:13 442.33 442.33 442.33 442.33 0.0K
18:15 442.45 442.45 442.45 442.45 0.0K
18:16 442.47 442.47 442.47 442.47 0.0K
18:17 442.36 442.36 442.36 442.36 0.0K
18:18 442.38 442.38 442.38 442.38 0.0K
18:20 442.15 442.15 442.15 442.15 0.0K
18:21 442.10 442.10 442.10 442.10 0.0K
18:23 442.13 442.13 442.13 442.13 0.0K
18:24 442.15 442.15 442.15 442.15 0.0K
18:25 442.17 442.17 442.17 442.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles