OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 443.67 443.67 443.67 443.67 0.0K
10:01 443.46 443.46 443.46 443.46 0.0K
10:02 443.85 443.85 443.85 443.85 0.0K
10:03 443.89 443.89 443.89 443.89 0.0K
10:04 444.49 444.49 444.49 444.49 0.0K
10:05 444.80 444.80 444.80 444.80 0.0K
10:06 444.87 444.87 444.87 444.87 0.0K
10:07 444.81 444.81 444.81 444.81 0.0K
10:08 444.82 444.82 444.82 444.82 0.0K
10:11 444.86 444.86 444.86 444.86 0.0K
10:12 444.83 444.83 444.83 444.83 0.0K
10:14 444.81 444.81 444.81 444.81 0.0K
10:16 444.85 444.85 444.85 444.85 0.0K
10:17 444.71 444.71 444.71 444.71 0.0K
10:21 445.07 445.07 445.07 445.07 0.0K
10:22 445.03 445.03 445.03 445.03 0.0K
10:23 445.01 445.01 445.01 445.01 0.0K
10:24 444.99 444.99 444.99 444.99 0.0K
10:25 444.92 444.92 444.92 444.92 0.0K
10:26 444.66 444.66 444.66 444.66 0.0K
10:28 444.60 444.60 444.60 444.60 0.0K
10:29 444.90 444.90 444.90 444.90 0.0K
10:30 445.00 445.00 445.00 445.00 0.0K
10:31 445.03 445.03 445.03 445.03 0.0K
10:32 444.98 444.98 444.98 444.98 0.0K
10:33 445.01 445.01 445.01 445.01 0.0K
10:34 445.02 445.02 445.02 445.02 0.0K
10:35 443.28 443.28 443.28 443.28 0.0K
10:36 443.07 443.07 443.07 443.07 0.0K
10:37 443.05 443.05 443.05 443.05 0.0K
10:38 443.04 443.04 443.04 443.04 0.0K
10:39 443.03 443.03 443.03 443.03 0.0K
10:40 442.83 442.83 442.83 442.83 0.0K
10:41 442.88 442.88 442.88 442.88 0.0K
10:42 442.96 442.96 442.96 442.96 0.0K
10:43 442.73 442.73 442.73 442.73 0.0K
10:44 442.88 442.88 442.88 442.88 0.0K
10:45 442.90 442.90 442.90 442.90 0.0K
10:46 442.64 442.64 442.64 442.64 0.0K
10:47 442.65 442.65 442.65 442.65 0.0K
10:48 442.70 442.70 442.70 442.70 0.0K
10:49 442.47 442.47 442.47 442.47 0.0K
10:51 442.26 442.26 442.26 442.26 0.0K
10:52 442.44 442.44 442.44 442.44 0.0K
10:53 442.30 442.30 442.30 442.30 0.0K
10:54 442.32 442.32 442.32 442.32 0.0K
10:55 442.06 442.06 442.06 442.06 0.0K
10:56 442.05 442.05 442.05 442.05 0.0K
10:57 441.93 441.93 441.93 441.93 0.0K
10:59 442.02 442.02 442.02 442.02 0.0K
11:00 442.48 442.48 442.48 442.48 0.0K
11:01 442.58 442.58 442.58 442.58 0.0K
11:02 442.11 442.11 442.11 442.11 0.0K
11:03 441.73 441.73 441.73 441.73 0.0K
11:04 441.76 441.76 441.76 441.76 0.0K
11:06 441.71 441.71 441.71 441.71 0.0K
11:07 441.56 441.56 441.56 441.56 0.0K
11:08 441.58 441.58 441.58 441.58 0.0K
11:09 441.65 441.65 441.65 441.65 0.0K
11:10 441.38 441.38 441.38 441.38 0.0K
11:11 441.42 441.42 441.42 441.42 0.0K
11:12 441.64 441.64 441.64 441.64 0.0K
11:13 441.55 441.55 441.55 441.55 0.0K
11:14 441.52 441.52 441.52 441.52 0.0K
11:15 441.51 441.51 441.51 441.51 0.0K
11:16 441.28 441.28 441.28 441.28 0.0K
11:17 441.25 441.25 441.25 441.25 0.0K
11:18 441.11 441.11 441.11 441.11 0.0K
11:19 441.06 441.06 441.06 441.06 0.0K
11:20 440.97 440.97 440.97 440.97 0.0K
11:21 441.06 441.06 441.06 441.06 0.0K
11:24 440.72 440.72 440.72 440.72 0.0K
11:25 440.78 440.78 440.78 440.78 0.0K
11:27 441.57 441.57 441.57 441.57 0.0K
11:29 441.32 441.32 441.32 441.32 0.0K
11:30 441.33 441.33 441.33 441.33 0.0K
11:31 441.31 441.31 441.31 441.31 0.0K
11:32 441.28 441.28 441.28 441.28 0.0K
11:33 441.19 441.19 441.19 441.19 0.0K
11:34 441.31 441.31 441.31 441.31 0.0K
11:35 441.36 441.36 441.36 441.36 0.0K
11:36 441.19 441.19 441.19 441.19 0.0K
11:37 441.34 441.34 441.34 441.34 0.0K
11:38 441.17 441.17 441.17 441.17 0.0K
11:39 440.98 440.98 440.98 440.98 0.0K
11:40 440.95 440.95 440.95 440.95 0.0K
11:41 441.07 441.07 441.07 441.07 0.0K
11:43 441.15 441.15 441.15 441.15 0.0K
11:44 440.90 440.90 440.90 440.90 0.0K
11:46 441.04 441.04 441.04 441.04 0.0K
11:47 441.00 441.00 441.00 441.00 0.0K
11:48 441.08 441.08 441.08 441.08 0.0K
11:50 441.11 441.11 441.11 441.11 0.0K
11:52 441.13 441.13 441.13 441.13 0.0K
11:54 441.33 441.33 441.33 441.33 0.0K
11:55 441.17 441.17 441.17 441.17 0.0K
11:56 441.46 441.46 441.46 441.46 0.0K
11:57 441.27 441.27 441.27 441.27 0.0K
11:58 441.34 441.34 441.34 441.34 0.0K
11:59 441.29 441.29 441.29 441.29 0.0K
12:00 441.25 441.25 441.25 441.25 0.0K
12:01 441.33 441.33 441.33 441.33 0.0K
12:02 441.34 441.34 441.34 441.34 0.0K
12:03 441.44 441.44 441.44 441.44 0.0K
12:04 441.37 441.37 441.37 441.37 0.0K
12:05 441.48 441.48 441.48 441.48 0.0K
12:07 441.46 441.46 441.46 441.46 0.0K
12:08 441.48 441.48 441.48 441.48 0.0K
12:09 441.46 441.46 441.46 441.46 0.0K
12:10 441.28 441.28 441.28 441.28 0.0K
12:11 441.43 441.43 441.43 441.43 0.0K
12:12 441.42 441.42 441.42 441.42 0.0K
12:13 441.44 441.44 441.44 441.44 0.0K
12:16 441.23 441.23 441.23 441.23 0.0K
12:17 441.32 441.32 441.32 441.32 0.0K
12:18 441.10 441.10 441.10 441.10 0.0K
12:19 441.08 441.08 441.08 441.08 0.0K
12:20 441.00 441.00 441.00 441.00 0.0K
12:22 441.23 441.23 441.23 441.23 0.0K
12:24 441.15 441.15 441.15 441.15 0.0K
12:25 441.22 441.22 441.22 441.22 0.0K
12:28 441.28 441.28 441.28 441.28 0.0K
12:29 441.28 441.28 441.28 441.28 0.0K
12:30 441.33 441.33 441.33 441.33 0.0K
12:31 441.31 441.31 441.31 441.31 0.0K
12:34 441.36 441.36 441.36 441.36 0.0K
12:35 441.41 441.41 441.41 441.41 0.0K
12:37 441.50 441.50 441.50 441.50 0.0K
12:40 441.53 441.53 441.53 441.53 0.0K
12:41 441.51 441.51 441.51 441.51 0.0K
12:42 441.44 441.44 441.44 441.44 0.0K
12:43 441.24 441.24 441.24 441.24 0.0K
12:44 441.47 441.47 441.47 441.47 0.0K
12:46 441.54 441.54 441.54 441.54 0.0K
12:47 441.61 441.61 441.61 441.61 0.0K
12:48 441.67 441.67 441.67 441.67 0.0K
12:49 441.57 441.57 441.57 441.57 0.0K
12:50 441.55 441.55 441.55 441.55 0.0K
12:51 441.47 441.47 441.47 441.47 0.0K
12:52 441.52 441.52 441.52 441.52 0.0K
12:55 441.50 441.50 441.50 441.50 0.0K
12:58 441.54 441.54 441.54 441.54 0.0K
13:00 441.57 441.57 441.57 441.57 0.0K
13:01 441.62 441.62 441.62 441.62 0.0K
13:02 441.70 441.70 441.70 441.70 0.0K
13:03 441.83 441.83 441.83 441.83 0.0K
13:05 441.86 441.86 441.86 441.86 0.0K
13:06 441.83 441.83 441.83 441.83 0.0K
13:07 441.88 441.88 441.88 441.88 0.0K
13:08 441.77 441.77 441.77 441.77 0.0K
13:09 441.64 441.64 441.64 441.64 0.0K
13:10 441.77 441.77 441.77 441.77 0.0K
13:12 441.80 441.80 441.80 441.80 0.0K
13:13 441.86 441.86 441.86 441.86 0.0K
13:14 441.63 441.63 441.63 441.63 0.0K
13:15 441.60 441.60 441.60 441.60 0.0K
13:17 441.72 441.72 441.72 441.72 0.0K
13:18 441.57 441.57 441.57 441.57 0.0K
13:20 441.58 441.58 441.58 441.58 0.0K
13:21 441.49 441.49 441.49 441.49 0.0K
13:23 441.89 441.89 441.89 441.89 0.0K
13:26 441.87 441.87 441.87 441.87 0.0K
13:28 441.85 441.85 441.85 441.85 0.0K
13:29 441.66 441.66 441.66 441.66 0.0K
13:30 441.68 441.68 441.68 441.68 0.0K
13:31 441.47 441.47 441.47 441.47 0.0K
13:32 441.39 441.39 441.39 441.39 0.0K
13:34 441.38 441.38 441.38 441.38 0.0K
13:35 441.28 441.28 441.28 441.28 0.0K
13:36 441.25 441.25 441.25 441.25 0.0K
13:37 441.18 441.18 441.18 441.18 0.0K
13:38 440.98 440.98 440.98 440.98 0.0K
13:39 441.06 441.06 441.06 441.06 0.0K
13:40 441.11 441.11 441.11 441.11 0.0K
13:41 440.89 440.89 440.89 440.89 0.0K
13:42 440.93 440.93 440.93 440.93 0.0K
13:44 440.89 440.89 440.89 440.89 0.0K
13:45 440.77 440.77 440.77 440.77 0.0K
13:47 440.67 440.67 440.67 440.67 0.0K
13:48 440.66 440.66 440.66 440.66 0.0K
13:49 440.79 440.79 440.79 440.79 0.0K
13:50 440.66 440.66 440.66 440.66 0.0K
13:52 440.53 440.53 440.53 440.53 0.0K
13:53 440.66 440.66 440.66 440.66 0.0K
13:54 440.50 440.50 440.50 440.50 0.0K
13:58 440.43 440.43 440.43 440.43 0.0K
13:59 440.42 440.42 440.42 440.42 0.0K
14:00 440.37 440.37 440.37 440.37 0.0K
14:01 440.18 440.18 440.18 440.18 0.0K
14:03 440.36 440.36 440.36 440.36 0.0K
14:04 440.42 440.42 440.42 440.42 0.0K
14:05 440.51 440.51 440.51 440.51 0.0K
14:08 440.42 440.42 440.42 440.42 0.0K
14:09 440.40 440.40 440.40 440.40 0.0K
14:13 440.43 440.43 440.43 440.43 0.0K
14:14 440.43 440.43 440.43 440.43 0.0K
14:17 440.18 440.18 440.18 440.18 0.0K
14:18 439.88 439.88 439.88 439.88 0.0K
14:19 440.05 440.05 440.05 440.05 0.0K
14:20 440.08 440.08 440.08 440.08 0.0K
14:21 439.99 439.99 439.99 439.99 0.0K
14:23 439.71 439.71 439.71 439.71 0.0K
14:24 439.40 439.40 439.40 439.40 0.0K
14:25 439.37 439.37 439.37 439.37 0.0K
14:26 439.58 439.58 439.58 439.58 0.0K
14:28 439.43 439.43 439.43 439.43 0.0K
14:29 439.58 439.58 439.58 439.58 0.0K
14:30 439.69 439.69 439.69 439.69 0.0K
14:31 439.70 439.70 439.70 439.70 0.0K
14:32 439.60 439.60 439.60 439.60 0.0K
14:33 439.54 439.54 439.54 439.54 0.0K
14:34 439.58 439.58 439.58 439.58 0.0K
14:35 439.72 439.72 439.72 439.72 0.0K
14:36 439.76 439.76 439.76 439.76 0.0K
14:38 439.72 439.72 439.72 439.72 0.0K
14:39 439.83 439.83 439.83 439.83 0.0K
14:40 439.86 439.86 439.86 439.86 0.0K
14:41 439.77 439.77 439.77 439.77 0.0K
14:42 439.75 439.75 439.75 439.75 0.0K
14:43 439.77 439.77 439.77 439.77 0.0K
14:44 439.79 439.79 439.79 439.79 0.0K
14:46 439.67 439.67 439.67 439.67 0.0K
14:48 439.37 439.37 439.37 439.37 0.0K
14:49 439.45 439.45 439.45 439.45 0.0K
14:52 439.54 439.54 439.54 439.54 0.0K
14:53 439.50 439.50 439.50 439.50 0.0K
14:54 439.45 439.45 439.45 439.45 0.0K
14:56 439.87 439.87 439.87 439.87 0.0K
14:57 439.82 439.82 439.82 439.82 0.0K
14:59 439.85 439.85 439.85 439.85 0.0K
15:00 439.76 439.76 439.76 439.76 0.0K
15:01 439.86 439.86 439.86 439.86 0.0K
15:03 439.75 439.75 439.75 439.75 0.0K
15:05 441.58 441.58 441.58 441.58 0.0K
15:06 441.74 441.74 441.74 441.74 0.0K
15:07 441.72 441.72 441.72 441.72 0.0K
15:09 441.66 441.66 441.66 441.66 0.0K
15:10 441.68 441.68 441.68 441.68 0.0K
15:11 441.70 441.70 441.70 441.70 0.0K
15:13 441.72 441.72 441.72 441.72 0.0K
15:14 441.68 441.68 441.68 441.68 0.0K
15:16 441.13 441.13 441.13 441.13 0.0K
15:17 440.88 440.88 440.88 440.88 0.0K
15:18 440.81 440.81 440.81 440.81 0.0K
15:19 440.72 440.72 440.72 440.72 0.0K
15:20 440.68 440.68 440.68 440.68 0.0K
15:21 440.72 440.72 440.72 440.72 0.0K
15:22 440.79 440.79 440.79 440.79 0.0K
15:23 440.89 440.89 440.89 440.89 0.0K
15:25 440.94 440.94 440.94 440.94 0.0K
15:27 440.96 440.96 440.96 440.96 0.0K
15:28 440.94 440.94 440.94 440.94 0.0K
15:29 440.87 440.87 440.87 440.87 0.0K
15:30 440.85 440.85 440.85 440.85 0.0K
15:33 441.33 441.33 441.33 441.33 0.0K
15:34 441.21 441.21 441.21 441.21 0.0K
15:35 441.33 441.33 441.33 441.33 0.0K
15:36 441.25 441.25 441.25 441.25 0.0K
15:40 441.27 441.27 441.27 441.27 0.0K
15:42 441.30 441.30 441.30 441.30 0.0K
15:46 441.36 441.36 441.36 441.36 0.0K
15:50 441.29 441.29 441.29 441.29 0.0K
15:57 441.14 441.14 441.14 441.14 0.0K
15:58 440.85 440.85 440.85 440.85 0.0K
16:00 440.78 440.78 440.78 440.78 0.0K
16:01 440.37 440.37 440.37 440.37 0.0K
16:04 440.43 440.43 440.43 440.43 0.0K
16:05 440.44 440.44 440.44 440.44 0.0K
16:06 440.41 440.41 440.41 440.41 0.0K
16:07 440.25 440.25 440.25 440.25 0.0K
16:08 440.13 440.13 440.13 440.13 0.0K
16:10 440.08 440.08 440.08 440.08 0.0K
16:11 439.98 439.98 439.98 439.98 0.0K
16:13 439.93 439.93 439.93 439.93 0.0K
16:15 440.00 440.00 440.00 440.00 0.0K
16:17 439.99 439.99 439.99 439.99 0.0K
16:22 439.96 439.96 439.96 439.96 0.0K
16:24 440.85 440.85 440.85 440.85 0.0K
16:25 440.69 440.69 440.69 440.69 0.0K
16:26 440.71 440.71 440.71 440.71 0.0K
16:27 440.88 440.88 440.88 440.88 0.0K
16:28 441.02 441.02 441.02 441.02 0.0K
16:29 441.00 441.00 441.00 441.00 0.0K
16:31 441.02 441.02 441.02 441.02 0.0K
16:32 440.92 440.92 440.92 440.92 0.0K
16:33 440.84 440.84 440.84 440.84 0.0K
16:34 440.72 440.72 440.72 440.72 0.0K
16:36 440.73 440.73 440.73 440.73 0.0K
16:37 440.41 440.41 440.41 440.41 0.0K
16:38 440.32 440.32 440.32 440.32 0.0K
16:39 440.29 440.29 440.29 440.29 0.0K
16:40 439.04 439.04 439.04 439.04 0.0K
16:41 439.07 439.07 439.07 439.07 0.0K
16:43 439.07 439.07 439.07 439.07 0.0K
16:45 439.09 439.09 439.09 439.09 0.0K
16:46 439.02 439.02 439.02 439.02 0.0K
16:48 438.99 438.99 438.99 438.99 0.0K
16:49 439.05 439.05 439.05 439.05 0.0K
16:51 439.03 439.03 439.03 439.03 0.0K
16:52 439.07 439.07 439.07 439.07 0.0K
16:53 439.10 439.10 439.10 439.10 0.0K
16:54 438.98 438.98 438.98 438.98 0.0K
16:55 439.01 439.01 439.01 439.01 0.0K
16:57 438.86 438.86 438.86 438.86 0.0K
16:58 438.50 438.50 438.50 438.50 0.0K
16:59 438.61 438.61 438.61 438.61 0.0K
17:00 438.49 438.49 438.49 438.49 0.0K
17:01 438.44 438.44 438.44 438.44 0.0K
17:02 438.76 438.76 438.76 438.76 0.0K
17:03 438.59 438.59 438.59 438.59 0.0K
17:04 438.59 438.59 438.59 438.59 0.0K
17:05 438.49 438.49 438.49 438.49 0.0K
17:06 438.62 438.62 438.62 438.62 0.0K
17:07 438.64 438.64 438.64 438.64 0.0K
17:08 438.95 438.95 438.95 438.95 0.0K
17:09 438.98 438.98 438.98 438.98 0.0K
17:10 438.82 438.82 438.82 438.82 0.0K
17:13 438.85 438.85 438.85 438.85 0.0K
17:14 438.88 438.88 438.88 438.88 0.0K
17:15 439.00 439.00 439.00 439.00 0.0K
17:16 438.99 438.99 438.99 438.99 0.0K
17:17 439.34 439.34 439.34 439.34 0.0K
17:18 439.45 439.45 439.45 439.45 0.0K
17:19 439.62 439.62 439.62 439.62 0.0K
17:20 440.25 440.25 440.25 440.25 0.0K
17:21 440.18 440.18 440.18 440.18 0.0K
17:22 440.38 440.38 440.38 440.38 0.0K
17:23 440.36 440.36 440.36 440.36 0.0K
17:24 440.15 440.15 440.15 440.15 0.0K
17:25 440.08 440.08 440.08 440.08 0.0K
17:29 440.10 440.10 440.10 440.10 0.0K
17:32 439.97 439.97 439.97 439.97 0.0K
17:33 439.88 439.88 439.88 439.88 0.0K
17:34 439.93 439.93 439.93 439.93 0.0K
17:35 439.94 439.94 439.94 439.94 0.0K
17:38 440.03 440.03 440.03 440.03 0.0K
17:39 440.03 440.03 440.03 440.03 0.0K
17:41 440.09 440.09 440.09 440.09 0.0K
17:42 440.15 440.15 440.15 440.15 0.0K
17:43 440.20 440.20 440.20 440.20 0.0K
17:46 440.09 440.09 440.09 440.09 0.0K
17:47 440.14 440.14 440.14 440.14 0.0K
17:48 440.14 440.14 440.14 440.14 0.0K
17:49 440.29 440.29 440.29 440.29 0.0K
17:50 440.31 440.31 440.31 440.31 0.0K
17:52 440.48 440.48 440.48 440.48 0.0K
17:53 440.35 440.35 440.35 440.35 0.0K
17:54 440.44 440.44 440.44 440.44 0.0K
17:55 440.44 440.44 440.44 440.44 0.0K
17:57 440.49 440.49 440.49 440.49 0.0K
17:58 440.77 440.77 440.77 440.77 0.0K
17:59 440.77 440.77 440.77 440.77 0.0K
18:00 440.72 440.72 440.72 440.72 0.0K
18:01 440.85 440.85 440.85 440.85 0.0K
18:02 440.83 440.83 440.83 440.83 0.0K
18:03 441.06 441.06 441.06 441.06 0.0K
18:04 441.03 441.03 441.03 441.03 0.0K
18:05 440.92 440.92 440.92 440.92 0.0K
18:06 440.84 440.84 440.84 440.84 0.0K
18:07 440.82 440.82 440.82 440.82 0.0K
18:08 441.01 441.01 441.01 441.01 0.0K
18:10 440.99 440.99 440.99 440.99 0.0K
18:11 440.79 440.79 440.79 440.79 0.0K
18:12 440.79 440.79 440.79 440.79 0.0K
18:13 440.86 440.86 440.86 440.86 0.0K
18:14 440.82 440.82 440.82 440.82 0.0K
18:16 440.90 440.90 440.90 440.90 0.0K
18:17 441.11 441.11 441.11 441.11 0.0K
18:18 441.05 441.05 441.05 441.05 0.0K
18:20 441.27 441.27 441.27 441.27 0.0K
18:21 441.34 441.34 441.34 441.34 0.0K
18:22 441.01 441.01 441.01 441.01 0.0K
18:23 441.43 441.43 441.43 441.43 0.0K
18:24 441.41 441.41 441.41 441.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles