OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 439.74 439.74 439.74 439.74 0.0K
10:01 439.93 439.93 439.93 439.93 0.0K
10:02 440.45 440.45 440.45 440.45 0.0K
10:03 440.93 440.93 440.93 440.93 0.0K
10:04 441.25 441.25 441.25 441.25 0.0K
10:05 441.22 441.22 441.22 441.22 0.0K
10:06 441.20 441.20 441.20 441.20 0.0K
10:07 441.38 441.38 441.38 441.38 0.0K
10:09 441.68 441.68 441.68 441.68 0.0K
10:11 441.67 441.67 441.67 441.67 0.0K
10:12 441.26 441.26 441.26 441.26 0.0K
10:13 441.24 441.24 441.24 441.24 0.0K
10:14 441.49 441.49 441.49 441.49 0.0K
10:15 440.88 440.88 440.88 440.88 0.0K
10:16 441.06 441.06 441.06 441.06 0.0K
10:17 441.05 441.05 441.05 441.05 0.0K
10:18 440.83 440.83 440.83 440.83 0.0K
10:19 440.90 440.90 440.90 440.90 0.0K
10:20 440.84 440.84 440.84 440.84 0.0K
10:21 440.54 440.54 440.54 440.54 0.0K
10:22 440.43 440.43 440.43 440.43 0.0K
10:23 440.51 440.51 440.51 440.51 0.0K
10:24 440.60 440.60 440.60 440.60 0.0K
10:25 440.20 440.20 440.20 440.20 0.0K
10:26 440.32 440.32 440.32 440.32 0.0K
10:27 440.21 440.21 440.21 440.21 0.0K
10:28 440.06 440.06 440.06 440.06 0.0K
10:29 440.13 440.13 440.13 440.13 0.0K
10:31 440.32 440.32 440.32 440.32 0.0K
10:32 440.37 440.37 440.37 440.37 0.0K
10:33 440.15 440.15 440.15 440.15 0.0K
10:34 440.13 440.13 440.13 440.13 0.0K
10:35 440.19 440.19 440.19 440.19 0.0K
10:36 440.05 440.05 440.05 440.05 0.0K
10:37 439.89 439.89 439.89 439.89 0.0K
10:38 439.92 439.92 439.92 439.92 0.0K
10:39 440.01 440.01 440.01 440.01 0.0K
10:40 440.19 440.19 440.19 440.19 0.0K
10:41 440.41 440.41 440.41 440.41 0.0K
10:42 440.55 440.55 440.55 440.55 0.0K
10:44 440.83 440.83 440.83 440.83 0.0K
10:45 440.80 440.80 440.80 440.80 0.0K
10:46 440.85 440.85 440.85 440.85 0.0K
10:47 440.63 440.63 440.63 440.63 0.0K
10:48 440.50 440.50 440.50 440.50 0.0K
10:49 440.34 440.34 440.34 440.34 0.0K
10:50 440.41 440.41 440.41 440.41 0.0K
10:51 440.68 440.68 440.68 440.68 0.0K
10:53 440.73 440.73 440.73 440.73 0.0K
10:54 440.71 440.71 440.71 440.71 0.0K
10:56 440.73 440.73 440.73 440.73 0.0K
10:58 440.47 440.47 440.47 440.47 0.0K
10:59 440.52 440.52 440.52 440.52 0.0K
11:00 440.37 440.37 440.37 440.37 0.0K
11:01 440.45 440.45 440.45 440.45 0.0K
11:02 440.09 440.09 440.09 440.09 0.0K
11:03 440.14 440.14 440.14 440.14 0.0K
11:04 440.01 440.01 440.01 440.01 0.0K
11:05 440.05 440.05 440.05 440.05 0.0K
11:07 439.99 439.99 439.99 439.99 0.0K
11:08 440.58 440.58 440.58 440.58 0.0K
11:09 440.65 440.65 440.65 440.65 0.0K
11:10 440.38 440.38 440.38 440.38 0.0K
11:11 440.29 440.29 440.29 440.29 0.0K
11:12 440.31 440.31 440.31 440.31 0.0K
11:13 440.26 440.26 440.26 440.26 0.0K
11:14 440.18 440.18 440.18 440.18 0.0K
11:15 440.07 440.07 440.07 440.07 0.0K
11:16 440.49 440.49 440.49 440.49 0.0K
11:17 440.39 440.39 440.39 440.39 0.0K
11:18 440.61 440.61 440.61 440.61 0.0K
11:19 440.25 440.25 440.25 440.25 0.0K
11:20 440.31 440.31 440.31 440.31 0.0K
11:21 440.43 440.43 440.43 440.43 0.0K
11:23 440.36 440.36 440.36 440.36 0.0K
11:24 440.41 440.41 440.41 440.41 0.0K
11:25 440.24 440.24 440.24 440.24 0.0K
11:26 440.22 440.22 440.22 440.22 0.0K
11:27 440.12 440.12 440.12 440.12 0.0K
11:28 440.22 440.22 440.22 440.22 0.0K
11:29 440.24 440.24 440.24 440.24 0.0K
11:30 440.38 440.38 440.38 440.38 0.0K
11:31 440.29 440.29 440.29 440.29 0.0K
11:32 440.27 440.27 440.27 440.27 0.0K
11:33 440.45 440.45 440.45 440.45 0.0K
11:34 440.62 440.62 440.62 440.62 0.0K
11:35 440.71 440.71 440.71 440.71 0.0K
11:36 440.74 440.74 440.74 440.74 0.0K
11:37 440.60 440.60 440.60 440.60 0.0K
11:39 440.52 440.52 440.52 440.52 0.0K
11:40 440.52 440.52 440.52 440.52 0.0K
11:41 440.71 440.71 440.71 440.71 0.0K
11:43 440.78 440.78 440.78 440.78 0.0K
11:44 440.83 440.83 440.83 440.83 0.0K
11:46 440.70 440.70 440.70 440.70 0.0K
11:48 440.89 440.89 440.89 440.89 0.0K
11:49 440.71 440.71 440.71 440.71 0.0K
11:50 440.70 440.70 440.70 440.70 0.0K
11:51 440.56 440.56 440.56 440.56 0.0K
11:52 440.55 440.55 440.55 440.55 0.0K
11:53 440.96 440.96 440.96 440.96 0.0K
11:54 440.98 440.98 440.98 440.98 0.0K
11:55 440.96 440.96 440.96 440.96 0.0K
11:56 440.99 440.99 440.99 440.99 0.0K
11:57 440.86 440.86 440.86 440.86 0.0K
11:58 440.80 440.80 440.80 440.80 0.0K
11:59 440.75 440.75 440.75 440.75 0.0K
12:00 440.97 440.97 440.97 440.97 0.0K
12:02 441.04 441.04 441.04 441.04 0.0K
12:04 441.46 441.46 441.46 441.46 0.0K
12:05 441.37 441.37 441.37 441.37 0.0K
12:06 441.29 441.29 441.29 441.29 0.0K
12:07 441.43 441.43 441.43 441.43 0.0K
12:08 441.44 441.44 441.44 441.44 0.0K
12:09 441.11 441.11 441.11 441.11 0.0K
12:10 441.11 441.11 441.11 441.11 0.0K
12:12 440.95 440.95 440.95 440.95 0.0K
12:14 440.98 440.98 440.98 440.98 0.0K
12:15 440.99 440.99 440.99 440.99 0.0K
12:16 440.86 440.86 440.86 440.86 0.0K
12:17 440.97 440.97 440.97 440.97 0.0K
12:18 441.24 441.24 441.24 441.24 0.0K
12:19 441.10 441.10 441.10 441.10 0.0K
12:20 441.03 441.03 441.03 441.03 0.0K
12:21 440.94 440.94 440.94 440.94 0.0K
12:22 441.02 441.02 441.02 441.02 0.0K
12:23 441.59 441.59 441.59 441.59 0.0K
12:24 441.68 441.68 441.68 441.68 0.0K
12:25 441.71 441.71 441.71 441.71 0.0K
12:26 441.60 441.60 441.60 441.60 0.0K
12:27 441.45 441.45 441.45 441.45 0.0K
12:28 441.54 441.54 441.54 441.54 0.0K
12:29 441.97 441.97 441.97 441.97 0.0K
12:30 442.05 442.05 442.05 442.05 0.0K
12:31 442.25 442.25 442.25 442.25 0.0K
12:32 442.56 442.56 442.56 442.56 0.0K
12:33 441.61 441.61 441.61 441.61 0.0K
12:34 442.36 442.36 442.36 442.36 0.0K
12:35 442.13 442.13 442.13 442.13 0.0K
12:36 442.11 442.11 442.11 442.11 0.0K
12:37 442.07 442.07 442.07 442.07 0.0K
12:38 442.00 442.00 442.00 442.00 0.0K
12:39 441.92 441.92 441.92 441.92 0.0K
12:40 441.80 441.80 441.80 441.80 0.0K
12:42 441.88 441.88 441.88 441.88 0.0K
12:43 441.71 441.71 441.71 441.71 0.0K
12:44 441.69 441.69 441.69 441.69 0.0K
12:45 442.03 442.03 442.03 442.03 0.0K
12:47 441.71 441.71 441.71 441.71 0.0K
12:48 441.68 441.68 441.68 441.68 0.0K
12:50 441.46 441.46 441.46 441.46 0.0K
12:51 441.94 441.94 441.94 441.94 0.0K
12:52 441.76 441.76 441.76 441.76 0.0K
12:54 441.34 441.34 441.34 441.34 0.0K
12:56 441.64 441.64 441.64 441.64 0.0K
12:57 441.58 441.58 441.58 441.58 0.0K
13:00 441.56 441.56 441.56 441.56 0.0K
13:01 441.29 441.29 441.29 441.29 0.0K
13:02 441.45 441.45 441.45 441.45 0.0K
13:03 441.43 441.43 441.43 441.43 0.0K
13:04 441.44 441.44 441.44 441.44 0.0K
13:05 441.48 441.48 441.48 441.48 0.0K
13:06 441.55 441.55 441.55 441.55 0.0K
13:07 441.62 441.62 441.62 441.62 0.0K
13:08 441.73 441.73 441.73 441.73 0.0K
13:09 441.77 441.77 441.77 441.77 0.0K
13:10 441.84 441.84 441.84 441.84 0.0K
13:11 442.20 442.20 442.20 442.20 0.0K
13:12 442.12 442.12 442.12 442.12 0.0K
13:14 442.24 442.24 442.24 442.24 0.0K
13:15 441.95 441.95 441.95 441.95 0.0K
13:17 442.18 442.18 442.18 442.18 0.0K
13:20 442.15 442.15 442.15 442.15 0.0K
13:22 441.98 441.98 441.98 441.98 0.0K
13:23 441.95 441.95 441.95 441.95 0.0K
13:24 441.90 441.90 441.90 441.90 0.0K
13:26 441.67 441.67 441.67 441.67 0.0K
13:28 441.82 441.82 441.82 441.82 0.0K
13:29 441.92 441.92 441.92 441.92 0.0K
13:30 442.13 442.13 442.13 442.13 0.0K
13:31 442.06 442.06 442.06 442.06 0.0K
13:32 442.22 442.22 442.22 442.22 0.0K
13:33 442.35 442.35 442.35 442.35 0.0K
13:35 442.44 442.44 442.44 442.44 0.0K
13:36 442.50 442.50 442.50 442.50 0.0K
13:37 441.96 441.96 441.96 441.96 0.0K
13:40 442.11 442.11 442.11 442.11 0.0K
13:41 442.25 442.25 442.25 442.25 0.0K
13:42 442.17 442.17 442.17 442.17 0.0K
13:43 442.22 442.22 442.22 442.22 0.0K
13:45 442.08 442.08 442.08 442.08 0.0K
13:49 441.88 441.88 441.88 441.88 0.0K
13:51 441.81 441.81 441.81 441.81 0.0K
13:53 442.00 442.00 442.00 442.00 0.0K
13:55 441.93 441.93 441.93 441.93 0.0K
13:56 441.98 441.98 441.98 441.98 0.0K
13:57 441.91 441.91 441.91 441.91 0.0K
13:58 441.98 441.98 441.98 441.98 0.0K
14:00 442.10 442.10 442.10 442.10 0.0K
14:01 441.89 441.89 441.89 441.89 0.0K
14:02 442.09 442.09 442.09 442.09 0.0K
14:03 441.94 441.94 441.94 441.94 0.0K
14:04 442.10 442.10 442.10 442.10 0.0K
14:05 442.17 442.17 442.17 442.17 0.0K
14:06 442.21 442.21 442.21 442.21 0.0K
14:07 442.41 442.41 442.41 442.41 0.0K
14:09 442.30 442.30 442.30 442.30 0.0K
14:10 442.19 442.19 442.19 442.19 0.0K
14:11 442.23 442.23 442.23 442.23 0.0K
14:12 442.18 442.18 442.18 442.18 0.0K
14:13 441.91 441.91 441.91 441.91 0.0K
14:14 441.77 441.77 441.77 441.77 0.0K
14:15 441.79 441.79 441.79 441.79 0.0K
14:17 441.86 441.86 441.86 441.86 0.0K
14:19 441.84 441.84 441.84 441.84 0.0K
14:20 441.86 441.86 441.86 441.86 0.0K
14:21 441.94 441.94 441.94 441.94 0.0K
14:22 442.10 442.10 442.10 442.10 0.0K
14:23 442.15 442.15 442.15 442.15 0.0K
14:24 442.20 442.20 442.20 442.20 0.0K
14:25 442.26 442.26 442.26 442.26 0.0K
14:26 442.30 442.30 442.30 442.30 0.0K
14:27 442.52 442.52 442.52 442.52 0.0K
14:28 442.50 442.50 442.50 442.50 0.0K
14:29 442.48 442.48 442.48 442.48 0.0K
14:30 442.50 442.50 442.50 442.50 0.0K
14:33 442.46 442.46 442.46 442.46 0.0K
14:35 442.44 442.44 442.44 442.44 0.0K
14:37 442.29 442.29 442.29 442.29 0.0K
14:39 442.18 442.18 442.18 442.18 0.0K
14:40 442.15 442.15 442.15 442.15 0.0K
14:42 442.24 442.24 442.24 442.24 0.0K
14:43 442.17 442.17 442.17 442.17 0.0K
14:45 442.17 442.17 442.17 442.17 0.0K
14:46 442.10 442.10 442.10 442.10 0.0K
14:47 442.21 442.21 442.21 442.21 0.0K
14:50 442.16 442.16 442.16 442.16 0.0K
14:52 442.04 442.04 442.04 442.04 0.0K
14:54 442.04 442.04 442.04 442.04 0.0K
14:55 442.08 442.08 442.08 442.08 0.0K
14:56 442.22 442.22 442.22 442.22 0.0K
14:57 442.39 442.39 442.39 442.39 0.0K
14:58 442.14 442.14 442.14 442.14 0.0K
14:59 442.37 442.37 442.37 442.37 0.0K
15:00 442.37 442.37 442.37 442.37 0.0K
15:01 442.25 442.25 442.25 442.25 0.0K
15:02 442.23 442.23 442.23 442.23 0.0K
15:04 442.22 442.22 442.22 442.22 0.0K
15:05 442.40 442.40 442.40 442.40 0.0K
15:07 442.54 442.54 442.54 442.54 0.0K
15:08 442.39 442.39 442.39 442.39 0.0K
15:09 442.30 442.30 442.30 442.30 0.0K
15:10 442.23 442.23 442.23 442.23 0.0K
15:11 442.30 442.30 442.30 442.30 0.0K
15:12 442.33 442.33 442.33 442.33 0.0K
15:13 442.31 442.31 442.31 442.31 0.0K
15:14 442.29 442.29 442.29 442.29 0.0K
15:15 442.14 442.14 442.14 442.14 0.0K
15:18 442.12 442.12 442.12 442.12 0.0K
15:20 442.17 442.17 442.17 442.17 0.0K
15:21 442.22 442.22 442.22 442.22 0.0K
15:22 442.24 442.24 442.24 442.24 0.0K
15:24 442.19 442.19 442.19 442.19 0.0K
15:25 442.11 442.11 442.11 442.11 0.0K
15:26 442.06 442.06 442.06 442.06 0.0K
15:29 442.08 442.08 442.08 442.08 0.0K
15:30 442.13 442.13 442.13 442.13 0.0K
15:32 441.90 441.90 441.90 441.90 0.0K
15:33 441.85 441.85 441.85 441.85 0.0K
15:34 441.71 441.71 441.71 441.71 0.0K
15:35 441.61 441.61 441.61 441.61 0.0K
15:36 441.54 441.54 441.54 441.54 0.0K
15:37 441.62 441.62 441.62 441.62 0.0K
15:38 441.60 441.60 441.60 441.60 0.0K
15:39 441.55 441.55 441.55 441.55 0.0K
15:40 441.55 441.55 441.55 441.55 0.0K
15:41 441.72 441.72 441.72 441.72 0.0K
15:43 441.82 441.82 441.82 441.82 0.0K
15:44 441.79 441.79 441.79 441.79 0.0K
15:45 441.86 441.86 441.86 441.86 0.0K
15:48 441.72 441.72 441.72 441.72 0.0K
15:49 441.58 441.58 441.58 441.58 0.0K
15:50 441.61 441.61 441.61 441.61 0.0K
15:54 442.00 442.00 442.00 442.00 0.0K
15:55 442.04 442.04 442.04 442.04 0.0K
15:56 441.95 441.95 441.95 441.95 0.0K
15:57 441.96 441.96 441.96 441.96 0.0K
15:59 442.08 442.08 442.08 442.08 0.0K
16:01 442.11 442.11 442.11 442.11 0.0K
16:02 442.11 442.11 442.11 442.11 0.0K
16:04 441.94 441.94 441.94 441.94 0.0K
16:08 441.95 441.95 441.95 441.95 0.0K
16:10 441.96 441.96 441.96 441.96 0.0K
16:11 441.98 441.98 441.98 441.98 0.0K
16:12 442.03 442.03 442.03 442.03 0.0K
16:13 442.05 442.05 442.05 442.05 0.0K
16:14 442.26 442.26 442.26 442.26 0.0K
16:15 442.36 442.36 442.36 442.36 0.0K
16:16 442.14 442.14 442.14 442.14 0.0K
16:17 442.24 442.24 442.24 442.24 0.0K
16:18 442.52 442.52 442.52 442.52 0.0K
16:20 442.64 442.64 442.64 442.64 0.0K
16:21 442.53 442.53 442.53 442.53 0.0K
16:22 442.55 442.55 442.55 442.55 0.0K
16:23 442.49 442.49 442.49 442.49 0.0K
16:24 442.33 442.33 442.33 442.33 0.0K
16:26 442.29 442.29 442.29 442.29 0.0K
16:27 442.31 442.31 442.31 442.31 0.0K
16:28 442.30 442.30 442.30 442.30 0.0K
16:29 442.56 442.56 442.56 442.56 0.0K
16:32 442.41 442.41 442.41 442.41 0.0K
16:33 442.47 442.47 442.47 442.47 0.0K
16:34 442.51 442.51 442.51 442.51 0.0K
16:35 442.56 442.56 442.56 442.56 0.0K
16:37 442.60 442.60 442.60 442.60 0.0K
16:40 442.61 442.61 442.61 442.61 0.0K
16:41 442.61 442.61 442.61 442.61 0.0K
16:42 442.42 442.42 442.42 442.42 0.0K
16:43 442.39 442.39 442.39 442.39 0.0K
16:45 442.40 442.40 442.40 442.40 0.0K
16:46 442.48 442.48 442.48 442.48 0.0K
16:47 442.09 442.09 442.09 442.09 0.0K
16:48 442.15 442.15 442.15 442.15 0.0K
16:49 442.10 442.10 442.10 442.10 0.0K
16:50 442.07 442.07 442.07 442.07 0.0K
16:51 441.99 441.99 441.99 441.99 0.0K
16:52 442.03 442.03 442.03 442.03 0.0K
16:53 441.80 441.80 441.80 441.80 0.0K
16:54 441.77 441.77 441.77 441.77 0.0K
16:55 441.68 441.68 441.68 441.68 0.0K
16:56 441.69 441.69 441.69 441.69 0.0K
16:57 441.63 441.63 441.63 441.63 0.0K
16:59 441.60 441.60 441.60 441.60 0.0K
17:00 441.15 441.15 441.15 441.15 0.0K
17:01 441.03 441.03 441.03 441.03 0.0K
17:03 440.99 440.99 440.99 440.99 0.0K
17:04 440.91 440.91 440.91 440.91 0.0K
17:08 440.87 440.87 440.87 440.87 0.0K
17:09 440.97 440.97 440.97 440.97 0.0K
17:10 441.00 441.00 441.00 441.00 0.0K
17:11 441.04 441.04 441.04 441.04 0.0K
17:12 441.00 441.00 441.00 441.00 0.0K
17:13 441.19 441.19 441.19 441.19 0.0K
17:15 441.40 441.40 441.40 441.40 0.0K
17:17 441.31 441.31 441.31 441.31 0.0K
17:18 440.83 440.83 440.83 440.83 0.0K
17:19 440.80 440.80 440.80 440.80 0.0K
17:20 440.86 440.86 440.86 440.86 0.0K
17:21 441.15 441.15 441.15 441.15 0.0K
17:22 441.07 441.07 441.07 441.07 0.0K
17:24 441.19 441.19 441.19 441.19 0.0K
17:25 441.27 441.27 441.27 441.27 0.0K
17:27 441.23 441.23 441.23 441.23 0.0K
17:30 441.21 441.21 441.21 441.21 0.0K
17:31 441.33 441.33 441.33 441.33 0.0K
17:32 441.28 441.28 441.28 441.28 0.0K
17:33 441.49 441.49 441.49 441.49 0.0K
17:35 441.57 441.57 441.57 441.57 0.0K
17:36 441.58 441.58 441.58 441.58 0.0K
17:37 441.45 441.45 441.45 441.45 0.0K
17:38 441.23 441.23 441.23 441.23 0.0K
17:39 441.34 441.34 441.34 441.34 0.0K
17:40 441.41 441.41 441.41 441.41 0.0K
17:41 441.22 441.22 441.22 441.22 0.0K
17:42 441.37 441.37 441.37 441.37 0.0K
17:43 441.50 441.50 441.50 441.50 0.0K
17:46 441.63 441.63 441.63 441.63 0.0K
17:47 441.53 441.53 441.53 441.53 0.0K
17:48 441.66 441.66 441.66 441.66 0.0K
17:49 441.42 441.42 441.42 441.42 0.0K
17:50 441.58 441.58 441.58 441.58 0.0K
17:52 441.61 441.61 441.61 441.61 0.0K
17:55 441.42 441.42 441.42 441.42 0.0K
17:57 441.45 441.45 441.45 441.45 0.0K
17:58 441.74 441.74 441.74 441.74 0.0K
17:59 441.91 441.91 441.91 441.91 0.0K
18:00 442.06 442.06 442.06 442.06 0.0K
18:02 442.10 442.10 442.10 442.10 0.0K
18:03 441.97 441.97 441.97 441.97 0.0K
18:04 441.72 441.72 441.72 441.72 0.0K
18:06 442.02 442.02 442.02 442.02 0.0K
18:07 442.00 442.00 442.00 442.00 0.0K
18:08 441.79 441.79 441.79 441.79 0.0K
18:09 442.10 442.10 442.10 442.10 0.0K
18:10 441.89 441.89 441.89 441.89 0.0K
18:11 441.95 441.95 441.95 441.95 0.0K
18:12 441.97 441.97 441.97 441.97 0.0K
18:14 442.00 442.00 442.00 442.00 0.0K
18:15 442.10 442.10 442.10 442.10 0.0K
18:16 442.26 442.26 442.26 442.26 0.0K
18:17 442.21 442.21 442.21 442.21 0.0K
18:18 442.30 442.30 442.30 442.30 0.0K
18:19 442.28 442.28 442.28 442.28 0.0K
18:20 442.28 442.28 442.28 442.28 0.0K
18:21 442.43 442.43 442.43 442.43 0.0K
18:22 442.37 442.37 442.37 442.37 0.0K
18:24 442.48 442.48 442.48 442.48 0.0K
18:25 442.53 442.53 442.53 442.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles