OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 429.79 429.79 429.79 429.79 0.0K
10:01 429.86 429.86 429.86 429.86 0.0K
10:02 430.17 430.17 430.17 430.17 0.0K
10:03 430.35 430.35 430.35 430.35 0.0K
10:04 430.84 430.84 430.84 430.84 0.0K
10:05 430.40 430.40 430.40 430.40 0.0K
10:06 431.16 431.16 431.16 431.16 0.0K
10:07 431.86 431.86 431.86 431.86 0.0K
10:08 432.47 432.47 432.47 432.47 0.0K
10:09 432.43 432.43 432.43 432.43 0.0K
10:10 432.73 432.73 432.73 432.73 0.0K
10:11 432.86 432.86 432.86 432.86 0.0K
10:12 433.51 433.51 433.51 433.51 0.0K
10:13 434.33 434.33 434.33 434.33 0.0K
10:14 433.93 433.93 433.93 433.93 0.0K
10:15 433.99 433.99 433.99 433.99 0.0K
10:16 432.46 432.46 432.46 432.46 0.0K
10:17 434.07 434.07 434.07 434.07 0.0K
10:18 434.14 434.14 434.14 434.14 0.0K
10:19 433.92 433.92 433.92 433.92 0.0K
10:20 434.22 434.22 434.22 434.22 0.0K
10:21 434.22 434.22 434.22 434.22 0.0K
10:22 434.54 434.54 434.54 434.54 0.0K
10:23 434.57 434.57 434.57 434.57 0.0K
10:24 433.24 433.24 433.24 433.24 0.0K
10:25 434.90 434.90 434.90 434.90 0.0K
10:26 435.38 435.38 435.38 435.38 0.0K
10:27 435.47 435.47 435.47 435.47 0.0K
10:28 435.38 435.38 435.38 435.38 0.0K
10:29 435.51 435.51 435.51 435.51 0.0K
10:30 435.49 435.49 435.49 435.49 0.0K
10:31 435.37 435.37 435.37 435.37 0.0K
10:32 434.27 434.27 434.27 434.27 0.0K
10:33 434.09 434.09 434.09 434.09 0.0K
10:34 434.04 434.04 434.04 434.04 0.0K
10:35 434.92 434.92 434.92 434.92 0.0K
10:36 434.70 434.70 434.70 434.70 0.0K
10:37 434.73 434.73 434.73 434.73 0.0K
10:38 434.50 434.50 434.50 434.50 0.0K
10:39 435.42 435.42 435.42 435.42 0.0K
10:40 435.22 435.22 435.22 435.22 0.0K
10:41 435.21 435.21 435.21 435.21 0.0K
10:42 435.05 435.05 435.05 435.05 0.0K
10:43 434.24 434.24 434.24 434.24 0.0K
10:44 434.33 434.33 434.33 434.33 0.0K
10:45 435.11 435.11 435.11 435.11 0.0K
10:46 435.07 435.07 435.07 435.07 0.0K
10:47 434.64 434.64 434.64 434.64 0.0K
10:48 434.68 434.68 434.68 434.68 0.0K
10:49 434.95 434.95 434.95 434.95 0.0K
10:50 435.38 435.38 435.38 435.38 0.0K
10:51 435.48 435.48 435.48 435.48 0.0K
10:52 435.07 435.07 435.07 435.07 0.0K
10:53 435.38 435.38 435.38 435.38 0.0K
10:54 435.69 435.69 435.69 435.69 0.0K
10:55 435.30 435.30 435.30 435.30 0.0K
10:56 435.39 435.39 435.39 435.39 0.0K
10:58 435.70 435.70 435.70 435.70 0.0K
10:59 435.84 435.84 435.84 435.84 0.0K
11:01 435.61 435.61 435.61 435.61 0.0K
11:02 435.47 435.47 435.47 435.47 0.0K
11:03 435.50 435.50 435.50 435.50 0.0K
11:04 435.56 435.56 435.56 435.56 0.0K
11:05 435.64 435.64 435.64 435.64 0.0K
11:06 435.83 435.83 435.83 435.83 0.0K
11:07 435.78 435.78 435.78 435.78 0.0K
11:08 435.95 435.95 435.95 435.95 0.0K
11:09 436.07 436.07 436.07 436.07 0.0K
11:10 436.11 436.11 436.11 436.11 0.0K
11:11 436.10 436.10 436.10 436.10 0.0K
11:12 435.96 435.96 435.96 435.96 0.0K
11:13 436.16 436.16 436.16 436.16 0.0K
11:14 436.05 436.05 436.05 436.05 0.0K
11:16 436.26 436.26 436.26 436.26 0.0K
11:17 436.02 436.02 436.02 436.02 0.0K
11:18 436.06 436.06 436.06 436.06 0.0K
11:19 436.51 436.51 436.51 436.51 0.0K
11:20 436.62 436.62 436.62 436.62 0.0K
11:21 436.68 436.68 436.68 436.68 0.0K
11:22 436.47 436.47 436.47 436.47 0.0K
11:23 436.54 436.54 436.54 436.54 0.0K
11:25 436.50 436.50 436.50 436.50 0.0K
11:26 436.40 436.40 436.40 436.40 0.0K
11:27 436.26 436.26 436.26 436.26 0.0K
11:28 436.38 436.38 436.38 436.38 0.0K
11:30 436.39 436.39 436.39 436.39 0.0K
11:31 436.31 436.31 436.31 436.31 0.0K
11:32 436.52 436.52 436.52 436.52 0.0K
11:33 436.48 436.48 436.48 436.48 0.0K
11:34 436.50 436.50 436.50 436.50 0.0K
11:36 436.52 436.52 436.52 436.52 0.0K
11:37 436.85 436.85 436.85 436.85 0.0K
11:38 436.81 436.81 436.81 436.81 0.0K
11:39 436.75 436.75 436.75 436.75 0.0K
11:40 436.76 436.76 436.76 436.76 0.0K
11:41 436.73 436.73 436.73 436.73 0.0K
11:42 436.47 436.47 436.47 436.47 0.0K
11:43 436.24 436.24 436.24 436.24 0.0K
11:44 436.21 436.21 436.21 436.21 0.0K
11:45 436.22 436.22 436.22 436.22 0.0K
11:46 435.71 435.71 435.71 435.71 0.0K
11:47 435.27 435.27 435.27 435.27 0.0K
11:48 435.30 435.30 435.30 435.30 0.0K
11:49 435.64 435.64 435.64 435.64 0.0K
11:50 435.57 435.57 435.57 435.57 0.0K
11:51 435.80 435.80 435.80 435.80 0.0K
11:52 435.52 435.52 435.52 435.52 0.0K
11:54 435.66 435.66 435.66 435.66 0.0K
11:56 435.68 435.68 435.68 435.68 0.0K
11:57 435.80 435.80 435.80 435.80 0.0K
11:58 435.50 435.50 435.50 435.50 0.0K
11:59 435.51 435.51 435.51 435.51 0.0K
12:00 435.42 435.42 435.42 435.42 0.0K
12:02 435.40 435.40 435.40 435.40 0.0K
12:03 435.35 435.35 435.35 435.35 0.0K
12:04 435.32 435.32 435.32 435.32 0.0K
12:05 435.61 435.61 435.61 435.61 0.0K
12:06 435.50 435.50 435.50 435.50 0.0K
12:07 435.38 435.38 435.38 435.38 0.0K
12:09 435.44 435.44 435.44 435.44 0.0K
12:10 435.30 435.30 435.30 435.30 0.0K
12:11 435.26 435.26 435.26 435.26 0.0K
12:12 435.27 435.27 435.27 435.27 0.0K
12:13 435.25 435.25 435.25 435.25 0.0K
12:14 435.70 435.70 435.70 435.70 0.0K
12:15 435.66 435.66 435.66 435.66 0.0K
12:17 435.81 435.81 435.81 435.81 0.0K
12:18 436.20 436.20 436.20 436.20 0.0K
12:19 436.38 436.38 436.38 436.38 0.0K
12:20 435.98 435.98 435.98 435.98 0.0K
12:21 435.85 435.85 435.85 435.85 0.0K
12:22 436.41 436.41 436.41 436.41 0.0K
12:23 436.59 436.59 436.59 436.59 0.0K
12:24 436.64 436.64 436.64 436.64 0.0K
12:25 436.08 436.08 436.08 436.08 0.0K
12:26 435.90 435.90 435.90 435.90 0.0K
12:27 434.94 434.94 434.94 434.94 0.0K
12:28 434.96 434.96 434.96 434.96 0.0K
12:29 434.89 434.89 434.89 434.89 0.0K
12:30 434.83 434.83 434.83 434.83 0.0K
12:32 434.81 434.81 434.81 434.81 0.0K
12:34 434.76 434.76 434.76 434.76 0.0K
12:35 434.70 434.70 434.70 434.70 0.0K
12:37 434.18 434.18 434.18 434.18 0.0K
12:39 434.40 434.40 434.40 434.40 0.0K
12:40 434.49 434.49 434.49 434.49 0.0K
12:41 434.59 434.59 434.59 434.59 0.0K
12:42 434.61 434.61 434.61 434.61 0.0K
12:43 434.11 434.11 434.11 434.11 0.0K
12:44 434.19 434.19 434.19 434.19 0.0K
12:45 434.16 434.16 434.16 434.16 0.0K
12:47 434.14 434.14 434.14 434.14 0.0K
12:48 434.24 434.24 434.24 434.24 0.0K
12:49 434.41 434.41 434.41 434.41 0.0K
12:50 434.55 434.55 434.55 434.55 0.0K
12:51 434.58 434.58 434.58 434.58 0.0K
12:52 434.53 434.53 434.53 434.53 0.0K
12:54 434.26 434.26 434.26 434.26 0.0K
12:55 434.26 434.26 434.26 434.26 0.0K
12:56 434.17 434.17 434.17 434.17 0.0K
12:58 434.33 434.33 434.33 434.33 0.0K
12:59 434.07 434.07 434.07 434.07 0.0K
13:00 433.60 433.60 433.60 433.60 0.0K
13:01 433.76 433.76 433.76 433.76 0.0K
13:04 433.73 433.73 433.73 433.73 0.0K
13:05 434.02 434.02 434.02 434.02 0.0K
13:06 434.00 434.00 434.00 434.00 0.0K
13:07 433.98 433.98 433.98 433.98 0.0K
13:08 433.95 433.95 433.95 433.95 0.0K
13:09 433.91 433.91 433.91 433.91 0.0K
13:11 433.76 433.76 433.76 433.76 0.0K
13:12 433.47 433.47 433.47 433.47 0.0K
13:13 433.62 433.62 433.62 433.62 0.0K
13:14 433.90 433.90 433.90 433.90 0.0K
13:16 433.93 433.93 433.93 433.93 0.0K
13:18 433.86 433.86 433.86 433.86 0.0K
13:20 433.77 433.77 433.77 433.77 0.0K
13:22 433.69 433.69 433.69 433.69 0.0K
13:23 433.68 433.68 433.68 433.68 0.0K
13:24 433.76 433.76 433.76 433.76 0.0K
13:26 433.75 433.75 433.75 433.75 0.0K
13:28 433.73 433.73 433.73 433.73 0.0K
13:29 433.73 433.73 433.73 433.73 0.0K
13:30 433.84 433.84 433.84 433.84 0.0K
13:31 433.76 433.76 433.76 433.76 0.0K
13:32 433.57 433.57 433.57 433.57 0.0K
13:33 433.50 433.50 433.50 433.50 0.0K
13:34 433.66 433.66 433.66 433.66 0.0K
13:35 433.60 433.60 433.60 433.60 0.0K
13:37 433.90 433.90 433.90 433.90 0.0K
13:39 433.75 433.75 433.75 433.75 0.0K
13:40 433.63 433.63 433.63 433.63 0.0K
13:41 433.67 433.67 433.67 433.67 0.0K
13:42 433.64 433.64 433.64 433.64 0.0K
13:44 433.96 433.96 433.96 433.96 0.0K
13:45 434.12 434.12 434.12 434.12 0.0K
13:47 434.04 434.04 434.04 434.04 0.0K
13:48 433.98 433.98 433.98 433.98 0.0K
13:49 434.22 434.22 434.22 434.22 0.0K
13:50 434.31 434.31 434.31 434.31 0.0K
13:51 434.42 434.42 434.42 434.42 0.0K
13:52 434.45 434.45 434.45 434.45 0.0K
13:53 434.49 434.49 434.49 434.49 0.0K
13:55 434.42 434.42 434.42 434.42 0.0K
13:57 434.37 434.37 434.37 434.37 0.0K
13:59 434.61 434.61 434.61 434.61 0.0K
14:00 434.85 434.85 434.85 434.85 0.0K
14:01 434.91 434.91 434.91 434.91 0.0K
14:02 435.03 435.03 435.03 435.03 0.0K
14:05 435.01 435.01 435.01 435.01 0.0K
14:06 435.11 435.11 435.11 435.11 0.0K
14:07 435.12 435.12 435.12 435.12 0.0K
14:09 435.42 435.42 435.42 435.42 0.0K
14:10 435.29 435.29 435.29 435.29 0.0K
14:11 435.32 435.32 435.32 435.32 0.0K
14:12 435.71 435.71 435.71 435.71 0.0K
14:13 435.55 435.55 435.55 435.55 0.0K
14:15 435.58 435.58 435.58 435.58 0.0K
14:16 435.60 435.60 435.60 435.60 0.0K
14:17 435.70 435.70 435.70 435.70 0.0K
14:18 435.71 435.71 435.71 435.71 0.0K
14:20 436.06 436.06 436.06 436.06 0.0K
14:21 436.03 436.03 436.03 436.03 0.0K
14:22 435.65 435.65 435.65 435.65 0.0K
14:23 435.61 435.61 435.61 435.61 0.0K
14:24 435.84 435.84 435.84 435.84 0.0K
14:26 435.90 435.90 435.90 435.90 0.0K
14:27 435.86 435.86 435.86 435.86 0.0K
14:28 435.98 435.98 435.98 435.98 0.0K
14:29 436.00 436.00 436.00 436.00 0.0K
14:30 436.02 436.02 436.02 436.02 0.0K
14:31 436.11 436.11 436.11 436.11 0.0K
14:32 436.06 436.06 436.06 436.06 0.0K
14:33 435.99 435.99 435.99 435.99 0.0K
14:35 436.12 436.12 436.12 436.12 0.0K
14:36 436.41 436.41 436.41 436.41 0.0K
14:37 436.99 436.99 436.99 436.99 0.0K
14:38 437.11 437.11 437.11 437.11 0.0K
14:40 437.26 437.26 437.26 437.26 0.0K
14:41 437.30 437.30 437.30 437.30 0.0K
14:43 437.31 437.31 437.31 437.31 0.0K
14:44 437.23 437.23 437.23 437.23 0.0K
14:45 437.21 437.21 437.21 437.21 0.0K
14:46 437.16 437.16 437.16 437.16 0.0K
14:48 436.93 436.93 436.93 436.93 0.0K
14:49 436.99 436.99 436.99 436.99 0.0K
14:51 436.97 436.97 436.97 436.97 0.0K
14:52 436.84 436.84 436.84 436.84 0.0K
14:54 436.77 436.77 436.77 436.77 0.0K
14:55 436.71 436.71 436.71 436.71 0.0K
14:57 436.50 436.50 436.50 436.50 0.0K
14:59 436.59 436.59 436.59 436.59 0.0K
15:01 436.92 436.92 436.92 436.92 0.0K
15:02 436.64 436.64 436.64 436.64 0.0K
15:03 436.59 436.59 436.59 436.59 0.0K
15:04 436.65 436.65 436.65 436.65 0.0K
15:05 436.71 436.71 436.71 436.71 0.0K
15:06 436.66 436.66 436.66 436.66 0.0K
15:07 436.55 436.55 436.55 436.55 0.0K
15:08 436.44 436.44 436.44 436.44 0.0K
15:09 436.43 436.43 436.43 436.43 0.0K
15:10 436.57 436.57 436.57 436.57 0.0K
15:12 436.48 436.48 436.48 436.48 0.0K
15:13 436.53 436.53 436.53 436.53 0.0K
15:14 436.57 436.57 436.57 436.57 0.0K
15:15 436.59 436.59 436.59 436.59 0.0K
15:16 436.48 436.48 436.48 436.48 0.0K
15:17 436.54 436.54 436.54 436.54 0.0K
15:18 436.73 436.73 436.73 436.73 0.0K
15:19 436.75 436.75 436.75 436.75 0.0K
15:20 436.71 436.71 436.71 436.71 0.0K
15:21 436.56 436.56 436.56 436.56 0.0K
15:22 436.64 436.64 436.64 436.64 0.0K
15:23 436.61 436.61 436.61 436.61 0.0K
15:24 436.39 436.39 436.39 436.39 0.0K
15:25 436.48 436.48 436.48 436.48 0.0K
15:26 436.50 436.50 436.50 436.50 0.0K
15:27 436.56 436.56 436.56 436.56 0.0K
15:28 436.50 436.50 436.50 436.50 0.0K
15:29 436.59 436.59 436.59 436.59 0.0K
15:30 436.48 436.48 436.48 436.48 0.0K
15:31 436.58 436.58 436.58 436.58 0.0K
15:32 436.55 436.55 436.55 436.55 0.0K
15:33 436.45 436.45 436.45 436.45 0.0K
15:34 436.51 436.51 436.51 436.51 0.0K
15:35 436.53 436.53 436.53 436.53 0.0K
15:36 436.51 436.51 436.51 436.51 0.0K
15:37 436.32 436.32 436.32 436.32 0.0K
15:38 436.30 436.30 436.30 436.30 0.0K
15:39 436.30 436.30 436.30 436.30 0.0K
15:40 436.10 436.10 436.10 436.10 0.0K
15:41 436.12 436.12 436.12 436.12 0.0K
15:42 436.22 436.22 436.22 436.22 0.0K
15:44 436.26 436.26 436.26 436.26 0.0K
15:45 436.23 436.23 436.23 436.23 0.0K
15:46 435.93 435.93 435.93 435.93 0.0K
15:47 435.93 435.93 435.93 435.93 0.0K
15:48 436.10 436.10 436.10 436.10 0.0K
15:49 436.14 436.14 436.14 436.14 0.0K
15:50 436.12 436.12 436.12 436.12 0.0K
15:52 436.30 436.30 436.30 436.30 0.0K
15:53 436.33 436.33 436.33 436.33 0.0K
15:54 436.33 436.33 436.33 436.33 0.0K
15:56 436.33 436.33 436.33 436.33 0.0K
15:57 436.38 436.38 436.38 436.38 0.0K
15:58 436.36 436.36 436.36 436.36 0.0K
16:00 436.67 436.67 436.67 436.67 0.0K
16:01 436.70 436.70 436.70 436.70 0.0K
16:02 436.75 436.75 436.75 436.75 0.0K
16:03 436.54 436.54 436.54 436.54 0.0K
16:04 436.60 436.60 436.60 436.60 0.0K
16:05 436.49 436.49 436.49 436.49 0.0K
16:06 436.57 436.57 436.57 436.57 0.0K
16:08 436.58 436.58 436.58 436.58 0.0K
16:09 436.58 436.58 436.58 436.58 0.0K
16:10 436.59 436.59 436.59 436.59 0.0K
16:12 436.74 436.74 436.74 436.74 0.0K
16:14 436.81 436.81 436.81 436.81 0.0K
16:15 436.86 436.86 436.86 436.86 0.0K
16:16 436.76 436.76 436.76 436.76 0.0K
16:17 436.93 436.93 436.93 436.93 0.0K
16:18 436.91 436.91 436.91 436.91 0.0K
16:19 436.89 436.89 436.89 436.89 0.0K
16:20 436.96 436.96 436.96 436.96 0.0K
16:21 436.98 436.98 436.98 436.98 0.0K
16:22 436.81 436.81 436.81 436.81 0.0K
16:23 436.70 436.70 436.70 436.70 0.0K
16:24 436.55 436.55 436.55 436.55 0.0K
16:25 436.60 436.60 436.60 436.60 0.0K
16:26 436.76 436.76 436.76 436.76 0.0K
16:27 436.74 436.74 436.74 436.74 0.0K
16:29 436.78 436.78 436.78 436.78 0.0K
16:30 436.69 436.69 436.69 436.69 0.0K
16:33 437.17 437.17 437.17 437.17 0.0K
16:34 436.73 436.73 436.73 436.73 0.0K
16:35 436.67 436.67 436.67 436.67 0.0K
16:36 436.70 436.70 436.70 436.70 0.0K
16:37 436.70 436.70 436.70 436.70 0.0K
16:40 436.64 436.64 436.64 436.64 0.0K
16:41 437.01 437.01 437.01 437.01 0.0K
16:42 436.95 436.95 436.95 436.95 0.0K
16:43 437.14 437.14 437.14 437.14 0.0K
16:44 437.16 437.16 437.16 437.16 0.0K
16:45 436.89 436.89 436.89 436.89 0.0K
16:46 436.93 436.93 436.93 436.93 0.0K
16:47 436.88 436.88 436.88 436.88 0.0K
16:48 436.99 436.99 436.99 436.99 0.0K
16:49 436.94 436.94 436.94 436.94 0.0K
16:51 436.92 436.92 436.92 436.92 0.0K
16:52 436.87 436.87 436.87 436.87 0.0K
16:53 436.89 436.89 436.89 436.89 0.0K
16:54 436.81 436.81 436.81 436.81 0.0K
16:55 436.97 436.97 436.97 436.97 0.0K
16:56 437.14 437.14 437.14 437.14 0.0K
16:57 437.75 437.75 437.75 437.75 0.0K
16:58 437.65 437.65 437.65 437.65 0.0K
16:59 437.78 437.78 437.78 437.78 0.0K
17:00 437.58 437.58 437.58 437.58 0.0K
17:01 437.68 437.68 437.68 437.68 0.0K
17:02 437.71 437.71 437.71 437.71 0.0K
17:03 438.01 438.01 438.01 438.01 0.0K
17:04 438.02 438.02 438.02 438.02 0.0K
17:05 438.04 438.04 438.04 438.04 0.0K
17:06 437.97 437.97 437.97 437.97 0.0K
17:08 438.14 438.14 438.14 438.14 0.0K
17:09 436.97 436.97 436.97 436.97 0.0K
17:10 437.04 437.04 437.04 437.04 0.0K
17:11 437.04 437.04 437.04 437.04 0.0K
17:12 437.10 437.10 437.10 437.10 0.0K
17:14 437.06 437.06 437.06 437.06 0.0K
17:15 437.17 437.17 437.17 437.17 0.0K
17:16 437.17 437.17 437.17 437.17 0.0K
17:17 437.08 437.08 437.08 437.08 0.0K
17:18 437.10 437.10 437.10 437.10 0.0K
17:19 437.03 437.03 437.03 437.03 0.0K
17:20 436.88 436.88 436.88 436.88 0.0K
17:21 436.82 436.82 436.82 436.82 0.0K
17:22 436.66 436.66 436.66 436.66 0.0K
17:23 436.68 436.68 436.68 436.68 0.0K
17:24 436.56 436.56 436.56 436.56 0.0K
17:25 436.68 436.68 436.68 436.68 0.0K
17:26 437.13 437.13 437.13 437.13 0.0K
17:27 437.29 437.29 437.29 437.29 0.0K
17:28 437.54 437.54 437.54 437.54 0.0K
17:29 437.70 437.70 437.70 437.70 0.0K
17:30 437.64 437.64 437.64 437.64 0.0K
17:31 437.64 437.64 437.64 437.64 0.0K
17:34 437.56 437.56 437.56 437.56 0.0K
17:35 437.62 437.62 437.62 437.62 0.0K
17:37 437.43 437.43 437.43 437.43 0.0K
17:39 437.27 437.27 437.27 437.27 0.0K
17:40 437.39 437.39 437.39 437.39 0.0K
17:41 437.41 437.41 437.41 437.41 0.0K
17:43 437.47 437.47 437.47 437.47 0.0K
17:45 437.59 437.59 437.59 437.59 0.0K
17:47 437.52 437.52 437.52 437.52 0.0K
17:48 437.55 437.55 437.55 437.55 0.0K
17:49 437.65 437.65 437.65 437.65 0.0K
17:50 437.66 437.66 437.66 437.66 0.0K
17:51 437.59 437.59 437.59 437.59 0.0K
17:52 437.64 437.64 437.64 437.64 0.0K
17:53 437.53 437.53 437.53 437.53 0.0K
17:54 438.87 438.87 438.87 438.87 0.0K
17:55 438.72 438.72 438.72 438.72 0.0K
17:56 438.74 438.74 438.74 438.74 0.0K
17:57 438.73 438.73 438.73 438.73 0.0K
17:58 438.70 438.70 438.70 438.70 0.0K
17:59 438.66 438.66 438.66 438.66 0.0K
18:00 438.71 438.71 438.71 438.71 0.0K
18:04 438.78 438.78 438.78 438.78 0.0K
18:05 438.94 438.94 438.94 438.94 0.0K
18:06 438.98 438.98 438.98 438.98 0.0K
18:07 439.04 439.04 439.04 439.04 0.0K
18:09 438.98 438.98 438.98 438.98 0.0K
18:10 438.91 438.91 438.91 438.91 0.0K
18:11 439.07 439.07 439.07 439.07 0.0K
18:12 439.11 439.11 439.11 439.11 0.0K
18:13 439.33 439.33 439.33 439.33 0.0K
18:14 439.21 439.21 439.21 439.21 0.0K
18:15 438.79 438.79 438.79 438.79 0.0K
18:16 438.79 438.79 438.79 438.79 0.0K
18:17 438.61 438.61 438.61 438.61 0.0K
18:18 438.41 438.41 438.41 438.41 0.0K
18:19 438.47 438.47 438.47 438.47 0.0K
18:20 438.53 438.53 438.53 438.53 0.0K
18:21 438.71 438.71 438.71 438.71 0.0K
18:22 438.94 438.94 438.94 438.94 0.0K
18:23 438.95 438.95 438.95 438.95 0.0K
18:24 438.88 438.88 438.88 438.88 0.0K
18:25 438.92 438.92 438.92 438.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles