OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 423.89 423.89 423.89 423.89 0.0K
10:01 423.58 423.58 423.58 423.58 0.0K
10:02 424.00 424.00 424.00 424.00 0.0K
10:03 424.95 424.95 424.95 424.95 0.0K
10:04 426.17 426.17 426.17 426.17 0.0K
10:05 425.59 425.59 425.59 425.59 0.0K
10:06 427.45 427.45 427.45 427.45 0.0K
10:07 427.23 427.23 427.23 427.23 0.0K
10:08 427.68 427.68 427.68 427.68 0.0K
10:10 427.74 427.74 427.74 427.74 0.0K
10:11 426.80 426.80 426.80 426.80 0.0K
10:12 426.90 426.90 426.90 426.90 0.0K
10:13 426.12 426.12 426.12 426.12 0.0K
10:14 426.13 426.13 426.13 426.13 0.0K
10:15 427.24 427.24 427.24 427.24 0.0K
10:16 427.34 427.34 427.34 427.34 0.0K
10:17 427.53 427.53 427.53 427.53 0.0K
10:18 427.59 427.59 427.59 427.59 0.0K
10:19 426.96 426.96 426.96 426.96 0.0K
10:20 427.03 427.03 427.03 427.03 0.0K
10:21 427.05 427.05 427.05 427.05 0.0K
10:22 426.78 426.78 426.78 426.78 0.0K
10:23 427.13 427.13 427.13 427.13 0.0K
10:24 427.20 427.20 427.20 427.20 0.0K
10:25 427.31 427.31 427.31 427.31 0.0K
10:26 426.88 426.88 426.88 426.88 0.0K
10:27 426.84 426.84 426.84 426.84 0.0K
10:28 426.62 426.62 426.62 426.62 0.0K
10:29 426.72 426.72 426.72 426.72 0.0K
10:30 427.57 427.57 427.57 427.57 0.0K
10:31 427.74 427.74 427.74 427.74 0.0K
10:32 427.87 427.87 427.87 427.87 0.0K
10:33 427.61 427.61 427.61 427.61 0.0K
10:34 427.21 427.21 427.21 427.21 0.0K
10:35 427.33 427.33 427.33 427.33 0.0K
10:36 427.15 427.15 427.15 427.15 0.0K
10:37 427.06 427.06 427.06 427.06 0.0K
10:38 427.12 427.12 427.12 427.12 0.0K
10:39 427.11 427.11 427.11 427.11 0.0K
10:40 427.19 427.19 427.19 427.19 0.0K
10:41 427.47 427.47 427.47 427.47 0.0K
10:42 427.46 427.46 427.46 427.46 0.0K
10:43 427.59 427.59 427.59 427.59 0.0K
10:44 427.57 427.57 427.57 427.57 0.0K
10:45 427.30 427.30 427.30 427.30 0.0K
10:46 427.36 427.36 427.36 427.36 0.0K
10:47 427.70 427.70 427.70 427.70 0.0K
10:48 428.02 428.02 428.02 428.02 0.0K
10:49 427.99 427.99 427.99 427.99 0.0K
10:50 428.21 428.21 428.21 428.21 0.0K
10:51 428.08 428.08 428.08 428.08 0.0K
10:52 427.85 427.85 427.85 427.85 0.0K
10:53 428.10 428.10 428.10 428.10 0.0K
10:54 428.13 428.13 428.13 428.13 0.0K
10:55 428.16 428.16 428.16 428.16 0.0K
10:56 428.68 428.68 428.68 428.68 0.0K
10:58 428.81 428.81 428.81 428.81 0.0K
10:59 428.74 428.74 428.74 428.74 0.0K
11:00 428.91 428.91 428.91 428.91 0.0K
11:01 428.39 428.39 428.39 428.39 0.0K
11:02 428.34 428.34 428.34 428.34 0.0K
11:03 428.64 428.64 428.64 428.64 0.0K
11:04 428.71 428.71 428.71 428.71 0.0K
11:05 428.63 428.63 428.63 428.63 0.0K
11:06 428.67 428.67 428.67 428.67 0.0K
11:07 428.50 428.50 428.50 428.50 0.0K
11:08 428.67 428.67 428.67 428.67 0.0K
11:09 428.73 428.73 428.73 428.73 0.0K
11:10 428.46 428.46 428.46 428.46 0.0K
11:11 428.16 428.16 428.16 428.16 0.0K
11:12 428.39 428.39 428.39 428.39 0.0K
11:13 428.52 428.52 428.52 428.52 0.0K
11:14 428.38 428.38 428.38 428.38 0.0K
11:15 428.21 428.21 428.21 428.21 0.0K
11:16 428.08 428.08 428.08 428.08 0.0K
11:17 428.02 428.02 428.02 428.02 0.0K
11:18 427.71 427.71 427.71 427.71 0.0K
11:19 427.80 427.80 427.80 427.80 0.0K
11:20 427.85 427.85 427.85 427.85 0.0K
11:21 427.83 427.83 427.83 427.83 0.0K
11:22 427.92 427.92 427.92 427.92 0.0K
11:23 427.87 427.87 427.87 427.87 0.0K
11:24 428.34 428.34 428.34 428.34 0.0K
11:25 428.23 428.23 428.23 428.23 0.0K
11:26 428.27 428.27 428.27 428.27 0.0K
11:27 428.31 428.31 428.31 428.31 0.0K
11:28 428.57 428.57 428.57 428.57 0.0K
11:29 428.50 428.50 428.50 428.50 0.0K
11:30 428.57 428.57 428.57 428.57 0.0K
11:31 428.60 428.60 428.60 428.60 0.0K
11:32 428.39 428.39 428.39 428.39 0.0K
11:33 428.28 428.28 428.28 428.28 0.0K
11:35 428.11 428.11 428.11 428.11 0.0K
11:36 428.33 428.33 428.33 428.33 0.0K
11:37 428.67 428.67 428.67 428.67 0.0K
11:38 428.77 428.77 428.77 428.77 0.0K
11:40 428.71 428.71 428.71 428.71 0.0K
11:41 428.52 428.52 428.52 428.52 0.0K
11:42 428.46 428.46 428.46 428.46 0.0K
11:43 428.96 428.96 428.96 428.96 0.0K
11:44 428.96 428.96 428.96 428.96 0.0K
11:45 428.68 428.68 428.68 428.68 0.0K
11:46 428.35 428.35 428.35 428.35 0.0K
11:47 428.50 428.50 428.50 428.50 0.0K
11:48 428.35 428.35 428.35 428.35 0.0K
11:49 428.36 428.36 428.36 428.36 0.0K
11:50 427.91 427.91 427.91 427.91 0.0K
11:51 427.73 427.73 427.73 427.73 0.0K
11:52 428.45 428.45 428.45 428.45 0.0K
11:53 428.39 428.39 428.39 428.39 0.0K
11:54 428.56 428.56 428.56 428.56 0.0K
11:55 428.52 428.52 428.52 428.52 0.0K
11:56 428.37 428.37 428.37 428.37 0.0K
11:57 428.39 428.39 428.39 428.39 0.0K
11:58 428.14 428.14 428.14 428.14 0.0K
12:00 428.37 428.37 428.37 428.37 0.0K
12:01 428.19 428.19 428.19 428.19 0.0K
12:02 428.05 428.05 428.05 428.05 0.0K
12:03 428.03 428.03 428.03 428.03 0.0K
12:04 427.99 427.99 427.99 427.99 0.0K
12:05 428.25 428.25 428.25 428.25 0.0K
12:06 428.23 428.23 428.23 428.23 0.0K
12:07 428.17 428.17 428.17 428.17 0.0K
12:08 428.07 428.07 428.07 428.07 0.0K
12:09 428.04 428.04 428.04 428.04 0.0K
12:10 428.09 428.09 428.09 428.09 0.0K
12:11 428.22 428.22 428.22 428.22 0.0K
12:12 428.20 428.20 428.20 428.20 0.0K
12:13 428.41 428.41 428.41 428.41 0.0K
12:14 428.67 428.67 428.67 428.67 0.0K
12:15 428.66 428.66 428.66 428.66 0.0K
12:16 428.74 428.74 428.74 428.74 0.0K
12:17 428.44 428.44 428.44 428.44 0.0K
12:19 428.46 428.46 428.46 428.46 0.0K
12:20 428.33 428.33 428.33 428.33 0.0K
12:21 428.51 428.51 428.51 428.51 0.0K
12:22 428.42 428.42 428.42 428.42 0.0K
12:25 428.34 428.34 428.34 428.34 0.0K
12:26 428.21 428.21 428.21 428.21 0.0K
12:27 428.19 428.19 428.19 428.19 0.0K
12:28 428.16 428.16 428.16 428.16 0.0K
12:29 428.02 428.02 428.02 428.02 0.0K
12:30 427.97 427.97 427.97 427.97 0.0K
12:31 428.06 428.06 428.06 428.06 0.0K
12:32 428.24 428.24 428.24 428.24 0.0K
12:33 428.59 428.59 428.59 428.59 0.0K
12:34 428.51 428.51 428.51 428.51 0.0K
12:36 427.99 427.99 427.99 427.99 0.0K
12:38 427.90 427.90 427.90 427.90 0.0K
12:40 428.00 428.00 428.00 428.00 0.0K
12:41 428.03 428.03 428.03 428.03 0.0K
12:42 427.99 427.99 427.99 427.99 0.0K
12:43 427.92 427.92 427.92 427.92 0.0K
12:44 427.80 427.80 427.80 427.80 0.0K
12:45 427.84 427.84 427.84 427.84 0.0K
12:46 428.25 428.25 428.25 428.25 0.0K
12:47 428.26 428.26 428.26 428.26 0.0K
12:49 428.27 428.27 428.27 428.27 0.0K
12:50 428.25 428.25 428.25 428.25 0.0K
12:52 428.24 428.24 428.24 428.24 0.0K
12:53 428.08 428.08 428.08 428.08 0.0K
12:54 428.09 428.09 428.09 428.09 0.0K
12:55 428.08 428.08 428.08 428.08 0.0K
12:56 427.91 427.91 427.91 427.91 0.0K
12:57 427.95 427.95 427.95 427.95 0.0K
12:58 427.90 427.90 427.90 427.90 0.0K
12:59 428.04 428.04 428.04 428.04 0.0K
13:01 428.04 428.04 428.04 428.04 0.0K
13:02 428.00 428.00 428.00 428.00 0.0K
13:03 427.93 427.93 427.93 427.93 0.0K
13:04 427.90 427.90 427.90 427.90 0.0K
13:05 427.94 427.94 427.94 427.94 0.0K
13:06 427.61 427.61 427.61 427.61 0.0K
13:08 428.13 428.13 428.13 428.13 0.0K
13:09 428.17 428.17 428.17 428.17 0.0K
13:10 428.10 428.10 428.10 428.10 0.0K
13:11 428.19 428.19 428.19 428.19 0.0K
13:12 428.32 428.32 428.32 428.32 0.0K
13:13 428.20 428.20 428.20 428.20 0.0K
13:15 428.04 428.04 428.04 428.04 0.0K
13:16 427.94 427.94 427.94 427.94 0.0K
13:17 427.77 427.77 427.77 427.77 0.0K
13:18 427.81 427.81 427.81 427.81 0.0K
13:20 427.87 427.87 427.87 427.87 0.0K
13:22 427.91 427.91 427.91 427.91 0.0K
13:23 427.85 427.85 427.85 427.85 0.0K
13:24 427.96 427.96 427.96 427.96 0.0K
13:25 428.05 428.05 428.05 428.05 0.0K
13:26 427.94 427.94 427.94 427.94 0.0K
13:27 427.88 427.88 427.88 427.88 0.0K
13:28 427.90 427.90 427.90 427.90 0.0K
13:29 427.81 427.81 427.81 427.81 0.0K
13:30 427.65 427.65 427.65 427.65 0.0K
13:32 427.66 427.66 427.66 427.66 0.0K
13:33 427.63 427.63 427.63 427.63 0.0K
13:34 427.67 427.67 427.67 427.67 0.0K
13:36 427.67 427.67 427.67 427.67 0.0K
13:37 427.55 427.55 427.55 427.55 0.0K
13:38 427.49 427.49 427.49 427.49 0.0K
13:39 427.60 427.60 427.60 427.60 0.0K
13:40 427.86 427.86 427.86 427.86 0.0K
13:41 427.89 427.89 427.89 427.89 0.0K
13:42 427.91 427.91 427.91 427.91 0.0K
13:43 427.56 427.56 427.56 427.56 0.0K
13:44 427.45 427.45 427.45 427.45 0.0K
13:45 427.50 427.50 427.50 427.50 0.0K
13:46 427.42 427.42 427.42 427.42 0.0K
13:47 427.67 427.67 427.67 427.67 0.0K
13:48 427.78 427.78 427.78 427.78 0.0K
13:49 427.69 427.69 427.69 427.69 0.0K
13:50 427.55 427.55 427.55 427.55 0.0K
13:51 427.48 427.48 427.48 427.48 0.0K
13:52 427.46 427.46 427.46 427.46 0.0K
13:53 427.52 427.52 427.52 427.52 0.0K
13:54 427.57 427.57 427.57 427.57 0.0K
13:55 427.30 427.30 427.30 427.30 0.0K
13:56 427.17 427.17 427.17 427.17 0.0K
13:57 427.23 427.23 427.23 427.23 0.0K
13:59 427.50 427.50 427.50 427.50 0.0K
14:00 427.47 427.47 427.47 427.47 0.0K
14:02 427.16 427.16 427.16 427.16 0.0K
14:03 428.91 428.91 428.91 428.91 0.0K
14:04 428.89 428.89 428.89 428.89 0.0K
14:05 428.81 428.81 428.81 428.81 0.0K
14:06 428.65 428.65 428.65 428.65 0.0K
14:07 428.76 428.76 428.76 428.76 0.0K
14:09 428.93 428.93 428.93 428.93 0.0K
14:10 428.77 428.77 428.77 428.77 0.0K
14:11 428.51 428.51 428.51 428.51 0.0K
14:13 428.50 428.50 428.50 428.50 0.0K
14:14 428.69 428.69 428.69 428.69 0.0K
14:15 428.41 428.41 428.41 428.41 0.0K
14:16 428.73 428.73 428.73 428.73 0.0K
14:17 428.81 428.81 428.81 428.81 0.0K
14:18 428.89 428.89 428.89 428.89 0.0K
14:19 429.22 429.22 429.22 429.22 0.0K
14:20 429.08 429.08 429.08 429.08 0.0K
14:21 429.28 429.28 429.28 429.28 0.0K
14:22 429.45 429.45 429.45 429.45 0.0K
14:23 429.45 429.45 429.45 429.45 0.0K
14:24 429.52 429.52 429.52 429.52 0.0K
14:25 429.69 429.69 429.69 429.69 0.0K
14:26 429.70 429.70 429.70 429.70 0.0K
14:28 429.54 429.54 429.54 429.54 0.0K
14:29 429.46 429.46 429.46 429.46 0.0K
14:31 429.64 429.64 429.64 429.64 0.0K
14:33 429.67 429.67 429.67 429.67 0.0K
14:34 429.80 429.80 429.80 429.80 0.0K
14:35 429.60 429.60 429.60 429.60 0.0K
14:36 429.63 429.63 429.63 429.63 0.0K
14:37 429.26 429.26 429.26 429.26 0.0K
14:39 429.37 429.37 429.37 429.37 0.0K
14:40 429.33 429.33 429.33 429.33 0.0K
14:41 429.42 429.42 429.42 429.42 0.0K
14:42 429.31 429.31 429.31 429.31 0.0K
14:44 429.25 429.25 429.25 429.25 0.0K
14:45 429.21 429.21 429.21 429.21 0.0K
14:47 429.13 429.13 429.13 429.13 0.0K
14:48 428.41 428.41 428.41 428.41 0.0K
14:49 428.63 428.63 428.63 428.63 0.0K
14:50 428.63 428.63 428.63 428.63 0.0K
14:51 429.16 429.16 429.16 429.16 0.0K
14:52 428.82 428.82 428.82 428.82 0.0K
14:53 428.58 428.58 428.58 428.58 0.0K
14:54 428.52 428.52 428.52 428.52 0.0K
14:55 428.79 428.79 428.79 428.79 0.0K
14:56 428.70 428.70 428.70 428.70 0.0K
14:57 428.75 428.75 428.75 428.75 0.0K
14:58 428.96 428.96 428.96 428.96 0.0K
14:59 428.96 428.96 428.96 428.96 0.0K
15:00 428.93 428.93 428.93 428.93 0.0K
15:01 428.82 428.82 428.82 428.82 0.0K
15:02 428.80 428.80 428.80 428.80 0.0K
15:03 428.65 428.65 428.65 428.65 0.0K
15:04 428.14 428.14 428.14 428.14 0.0K
15:05 428.12 428.12 428.12 428.12 0.0K
15:06 428.14 428.14 428.14 428.14 0.0K
15:07 428.13 428.13 428.13 428.13 0.0K
15:08 428.14 428.14 428.14 428.14 0.0K
15:09 427.99 427.99 427.99 427.99 0.0K
15:10 428.21 428.21 428.21 428.21 0.0K
15:11 428.39 428.39 428.39 428.39 0.0K
15:13 428.40 428.40 428.40 428.40 0.0K
15:15 428.32 428.32 428.32 428.32 0.0K
15:16 428.36 428.36 428.36 428.36 0.0K
15:17 428.27 428.27 428.27 428.27 0.0K
15:18 428.29 428.29 428.29 428.29 0.0K
15:19 428.39 428.39 428.39 428.39 0.0K
15:20 428.37 428.37 428.37 428.37 0.0K
15:21 428.57 428.57 428.57 428.57 0.0K
15:22 428.65 428.65 428.65 428.65 0.0K
15:23 428.61 428.61 428.61 428.61 0.0K
15:24 428.60 428.60 428.60 428.60 0.0K
15:25 428.56 428.56 428.56 428.56 0.0K
15:26 429.09 429.09 429.09 429.09 0.0K
15:27 429.15 429.15 429.15 429.15 0.0K
15:28 428.82 428.82 428.82 428.82 0.0K
15:29 428.89 428.89 428.89 428.89 0.0K
15:32 428.99 428.99 428.99 428.99 0.0K
15:33 428.97 428.97 428.97 428.97 0.0K
15:34 429.05 429.05 429.05 429.05 0.0K
15:36 429.12 429.12 429.12 429.12 0.0K
15:38 428.98 428.98 428.98 428.98 0.0K
15:39 428.94 428.94 428.94 428.94 0.0K
15:40 428.83 428.83 428.83 428.83 0.0K
15:41 428.72 428.72 428.72 428.72 0.0K
15:42 428.33 428.33 428.33 428.33 0.0K
15:43 428.37 428.37 428.37 428.37 0.0K
15:44 428.35 428.35 428.35 428.35 0.0K
15:45 428.24 428.24 428.24 428.24 0.0K
15:46 428.44 428.44 428.44 428.44 0.0K
15:47 428.46 428.46 428.46 428.46 0.0K
15:48 428.48 428.48 428.48 428.48 0.0K
15:50 428.26 428.26 428.26 428.26 0.0K
15:51 428.10 428.10 428.10 428.10 0.0K
15:52 428.09 428.09 428.09 428.09 0.0K
15:53 428.33 428.33 428.33 428.33 0.0K
15:54 428.47 428.47 428.47 428.47 0.0K
15:56 428.24 428.24 428.24 428.24 0.0K
15:57 428.40 428.40 428.40 428.40 0.0K
15:58 428.42 428.42 428.42 428.42 0.0K
15:59 428.43 428.43 428.43 428.43 0.0K
16:00 428.57 428.57 428.57 428.57 0.0K
16:03 428.90 428.90 428.90 428.90 0.0K
16:04 429.16 429.16 429.16 429.16 0.0K
16:05 429.26 429.26 429.26 429.26 0.0K
16:06 429.14 429.14 429.14 429.14 0.0K
16:07 429.11 429.11 429.11 429.11 0.0K
16:08 429.10 429.10 429.10 429.10 0.0K
16:09 428.94 428.94 428.94 428.94 0.0K
16:11 429.05 429.05 429.05 429.05 0.0K
16:12 429.02 429.02 429.02 429.02 0.0K
16:13 428.58 428.58 428.58 428.58 0.0K
16:15 428.59 428.59 428.59 428.59 0.0K
16:16 428.62 428.62 428.62 428.62 0.0K
16:17 428.59 428.59 428.59 428.59 0.0K
16:18 428.83 428.83 428.83 428.83 0.0K
16:20 428.85 428.85 428.85 428.85 0.0K
16:21 428.90 428.90 428.90 428.90 0.0K
16:23 428.74 428.74 428.74 428.74 0.0K
16:25 428.42 428.42 428.42 428.42 0.0K
16:26 428.39 428.39 428.39 428.39 0.0K
16:27 428.18 428.18 428.18 428.18 0.0K
16:29 428.11 428.11 428.11 428.11 0.0K
16:31 428.32 428.32 428.32 428.32 0.0K
16:33 428.11 428.11 428.11 428.11 0.0K
16:35 428.13 428.13 428.13 428.13 0.0K
16:37 428.15 428.15 428.15 428.15 0.0K
16:39 428.14 428.14 428.14 428.14 0.0K
16:40 428.13 428.13 428.13 428.13 0.0K
16:41 428.11 428.11 428.11 428.11 0.0K
16:43 428.13 428.13 428.13 428.13 0.0K
16:44 428.42 428.42 428.42 428.42 0.0K
16:48 428.34 428.34 428.34 428.34 0.0K
16:49 428.50 428.50 428.50 428.50 0.0K
16:51 428.24 428.24 428.24 428.24 0.0K
16:54 428.23 428.23 428.23 428.23 0.0K
16:55 428.50 428.50 428.50 428.50 0.0K
16:58 428.78 428.78 428.78 428.78 0.0K
16:59 428.82 428.82 428.82 428.82 0.0K
17:01 428.76 428.76 428.76 428.76 0.0K
17:04 428.78 428.78 428.78 428.78 0.0K
17:05 428.80 428.80 428.80 428.80 0.0K
17:06 428.85 428.85 428.85 428.85 0.0K
17:07 428.73 428.73 428.73 428.73 0.0K
17:08 428.97 428.97 428.97 428.97 0.0K
17:09 428.83 428.83 428.83 428.83 0.0K
17:10 428.99 428.99 428.99 428.99 0.0K
17:11 428.96 428.96 428.96 428.96 0.0K
17:12 428.99 428.99 428.99 428.99 0.0K
17:14 428.78 428.78 428.78 428.78 0.0K
17:15 428.63 428.63 428.63 428.63 0.0K
17:17 428.60 428.60 428.60 428.60 0.0K
17:18 428.56 428.56 428.56 428.56 0.0K
17:19 428.55 428.55 428.55 428.55 0.0K
17:20 428.52 428.52 428.52 428.52 0.0K
17:21 428.73 428.73 428.73 428.73 0.0K
17:22 428.79 428.79 428.79 428.79 0.0K
17:23 428.40 428.40 428.40 428.40 0.0K
17:24 428.40 428.40 428.40 428.40 0.0K
17:25 428.08 428.08 428.08 428.08 0.0K
17:26 428.10 428.10 428.10 428.10 0.0K
17:27 428.25 428.25 428.25 428.25 0.0K
17:28 428.28 428.28 428.28 428.28 0.0K
17:29 428.13 428.13 428.13 428.13 0.0K
17:30 428.12 428.12 428.12 428.12 0.0K
17:31 428.15 428.15 428.15 428.15 0.0K
17:32 428.31 428.31 428.31 428.31 0.0K
17:33 428.31 428.31 428.31 428.31 0.0K
17:34 428.26 428.26 428.26 428.26 0.0K
17:35 428.28 428.28 428.28 428.28 0.0K
17:36 428.10 428.10 428.10 428.10 0.0K
17:38 428.13 428.13 428.13 428.13 0.0K
17:39 428.04 428.04 428.04 428.04 0.0K
17:40 428.08 428.08 428.08 428.08 0.0K
17:41 428.24 428.24 428.24 428.24 0.0K
17:42 428.40 428.40 428.40 428.40 0.0K
17:43 428.45 428.45 428.45 428.45 0.0K
17:44 428.51 428.51 428.51 428.51 0.0K
17:45 427.83 427.83 427.83 427.83 0.0K
17:46 427.89 427.89 427.89 427.89 0.0K
17:47 427.78 427.78 427.78 427.78 0.0K
17:48 428.15 428.15 428.15 428.15 0.0K
17:49 428.36 428.36 428.36 428.36 0.0K
17:52 428.26 428.26 428.26 428.26 0.0K
17:53 428.38 428.38 428.38 428.38 0.0K
17:54 428.45 428.45 428.45 428.45 0.0K
17:55 428.53 428.53 428.53 428.53 0.0K
17:56 428.56 428.56 428.56 428.56 0.0K
17:57 428.91 428.91 428.91 428.91 0.0K
17:58 428.69 428.69 428.69 428.69 0.0K
17:59 428.41 428.41 428.41 428.41 0.0K
18:00 428.42 428.42 428.42 428.42 0.0K
18:01 428.36 428.36 428.36 428.36 0.0K
18:02 428.44 428.44 428.44 428.44 0.0K
18:03 428.45 428.45 428.45 428.45 0.0K
18:04 428.50 428.50 428.50 428.50 0.0K
18:05 428.38 428.38 428.38 428.38 0.0K
18:06 428.37 428.37 428.37 428.37 0.0K
18:07 428.41 428.41 428.41 428.41 0.0K
18:08 428.60 428.60 428.60 428.60 0.0K
18:10 428.50 428.50 428.50 428.50 0.0K
18:11 428.29 428.29 428.29 428.29 0.0K
18:12 428.50 428.50 428.50 428.50 0.0K
18:13 428.73 428.73 428.73 428.73 0.0K
18:14 428.93 428.93 428.93 428.93 0.0K
18:15 428.65 428.65 428.65 428.65 0.0K
18:16 428.53 428.53 428.53 428.53 0.0K
18:17 428.54 428.54 428.54 428.54 0.0K
18:18 428.55 428.55 428.55 428.55 0.0K
18:19 428.80 428.80 428.80 428.80 0.0K
18:20 428.67 428.67 428.67 428.67 0.0K
18:21 428.63 428.63 428.63 428.63 0.0K
18:22 429.01 429.01 429.01 429.01 0.0K
18:23 428.99 428.99 428.99 428.99 0.0K
18:24 429.91 429.91 429.91 429.91 0.0K
18:25 429.98 429.98 429.98 429.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles