OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.93 422.93 422.93 422.93 0.0K
10:01 422.95 422.95 422.95 422.95 0.0K
10:02 423.08 423.08 423.08 423.08 0.0K
10:04 423.53 423.53 423.53 423.53 0.0K
10:05 423.91 423.91 423.91 423.91 0.0K
10:06 423.08 423.08 423.08 423.08 0.0K
10:07 422.75 422.75 422.75 422.75 0.0K
10:08 422.31 422.31 422.31 422.31 0.0K
10:09 422.18 422.18 422.18 422.18 0.0K
10:10 422.06 422.06 422.06 422.06 0.0K
10:11 422.20 422.20 422.20 422.20 0.0K
10:12 422.09 422.09 422.09 422.09 0.0K
10:13 422.25 422.25 422.25 422.25 0.0K
10:14 422.37 422.37 422.37 422.37 0.0K
10:15 422.35 422.35 422.35 422.35 0.0K
10:16 421.94 421.94 421.94 421.94 0.0K
10:17 422.23 422.23 422.23 422.23 0.0K
10:18 422.24 422.24 422.24 422.24 0.0K
10:19 422.43 422.43 422.43 422.43 0.0K
10:21 422.56 422.56 422.56 422.56 0.0K
10:22 422.46 422.46 422.46 422.46 0.0K
10:23 422.74 422.74 422.74 422.74 0.0K
10:24 422.73 422.73 422.73 422.73 0.0K
10:25 422.45 422.45 422.45 422.45 0.0K
10:26 422.28 422.28 422.28 422.28 0.0K
10:27 422.39 422.39 422.39 422.39 0.0K
10:28 422.36 422.36 422.36 422.36 0.0K
10:29 422.26 422.26 422.26 422.26 0.0K
10:30 422.33 422.33 422.33 422.33 0.0K
10:31 421.80 421.80 421.80 421.80 0.0K
10:32 421.68 421.68 421.68 421.68 0.0K
10:33 421.28 421.28 421.28 421.28 0.0K
10:34 421.46 421.46 421.46 421.46 0.0K
10:35 421.48 421.48 421.48 421.48 0.0K
10:36 421.49 421.49 421.49 421.49 0.0K
10:37 421.60 421.60 421.60 421.60 0.0K
10:38 421.83 421.83 421.83 421.83 0.0K
10:39 422.19 422.19 422.19 422.19 0.0K
10:41 422.74 422.74 422.74 422.74 0.0K
10:42 422.36 422.36 422.36 422.36 0.0K
10:43 422.35 422.35 422.35 422.35 0.0K
10:44 422.41 422.41 422.41 422.41 0.0K
10:45 422.29 422.29 422.29 422.29 0.0K
10:46 422.31 422.31 422.31 422.31 0.0K
10:47 422.07 422.07 422.07 422.07 0.0K
10:48 422.23 422.23 422.23 422.23 0.0K
10:49 422.57 422.57 422.57 422.57 0.0K
10:50 422.37 422.37 422.37 422.37 0.0K
10:51 422.42 422.42 422.42 422.42 0.0K
10:52 422.53 422.53 422.53 422.53 0.0K
10:53 422.68 422.68 422.68 422.68 0.0K
10:54 422.66 422.66 422.66 422.66 0.0K
10:55 422.81 422.81 422.81 422.81 0.0K
10:56 422.91 422.91 422.91 422.91 0.0K
10:57 422.93 422.93 422.93 422.93 0.0K
10:58 422.96 422.96 422.96 422.96 0.0K
10:59 422.86 422.86 422.86 422.86 0.0K
11:00 423.22 423.22 423.22 423.22 0.0K
11:01 422.93 422.93 422.93 422.93 0.0K
11:02 422.90 422.90 422.90 422.90 0.0K
11:03 422.89 422.89 422.89 422.89 0.0K
11:04 422.71 422.71 422.71 422.71 0.0K
11:05 423.04 423.04 423.04 423.04 0.0K
11:06 423.18 423.18 423.18 423.18 0.0K
11:07 423.06 423.06 423.06 423.06 0.0K
11:08 423.14 423.14 423.14 423.14 0.0K
11:09 423.20 423.20 423.20 423.20 0.0K
11:10 422.74 422.74 422.74 422.74 0.0K
11:11 422.69 422.69 422.69 422.69 0.0K
11:13 422.81 422.81 422.81 422.81 0.0K
11:15 422.82 422.82 422.82 422.82 0.0K
11:16 422.78 422.78 422.78 422.78 0.0K
11:17 422.68 422.68 422.68 422.68 0.0K
11:18 422.70 422.70 422.70 422.70 0.0K
11:19 422.80 422.80 422.80 422.80 0.0K
11:20 422.67 422.67 422.67 422.67 0.0K
11:21 422.58 422.58 422.58 422.58 0.0K
11:22 422.73 422.73 422.73 422.73 0.0K
11:24 422.67 422.67 422.67 422.67 0.0K
11:25 422.55 422.55 422.55 422.55 0.0K
11:26 422.49 422.49 422.49 422.49 0.0K
11:27 423.00 423.00 423.00 423.00 0.0K
11:28 423.24 423.24 423.24 423.24 0.0K
11:29 423.16 423.16 423.16 423.16 0.0K
11:30 422.99 422.99 422.99 422.99 0.0K
11:31 423.28 423.28 423.28 423.28 0.0K
11:32 423.27 423.27 423.27 423.27 0.0K
11:33 423.54 423.54 423.54 423.54 0.0K
11:34 423.57 423.57 423.57 423.57 0.0K
11:35 423.44 423.44 423.44 423.44 0.0K
11:36 423.52 423.52 423.52 423.52 0.0K
11:37 423.56 423.56 423.56 423.56 0.0K
11:38 423.35 423.35 423.35 423.35 0.0K
11:40 423.38 423.38 423.38 423.38 0.0K
11:42 423.07 423.07 423.07 423.07 0.0K
11:43 423.22 423.22 423.22 423.22 0.0K
11:44 423.17 423.17 423.17 423.17 0.0K
11:46 423.00 423.00 423.00 423.00 0.0K
11:48 423.05 423.05 423.05 423.05 0.0K
11:49 422.90 422.90 422.90 422.90 0.0K
11:50 423.03 423.03 423.03 423.03 0.0K
11:51 423.08 423.08 423.08 423.08 0.0K
11:52 423.46 423.46 423.46 423.46 0.0K
11:53 424.37 424.37 424.37 424.37 0.0K
11:54 424.46 424.46 424.46 424.46 0.0K
11:57 424.50 424.50 424.50 424.50 0.0K
12:00 424.55 424.55 424.55 424.55 0.0K
12:01 424.46 424.46 424.46 424.46 0.0K
12:02 424.41 424.41 424.41 424.41 0.0K
12:03 424.40 424.40 424.40 424.40 0.0K
12:04 424.24 424.24 424.24 424.24 0.0K
12:05 424.35 424.35 424.35 424.35 0.0K
12:07 424.38 424.38 424.38 424.38 0.0K
12:08 424.70 424.70 424.70 424.70 0.0K
12:09 424.61 424.61 424.61 424.61 0.0K
12:10 424.71 424.71 424.71 424.71 0.0K
12:11 424.74 424.74 424.74 424.74 0.0K
12:12 424.21 424.21 424.21 424.21 0.0K
12:13 423.88 423.88 423.88 423.88 0.0K
12:14 423.91 423.91 423.91 423.91 0.0K
12:15 423.85 423.85 423.85 423.85 0.0K
12:16 423.47 423.47 423.47 423.47 0.0K
12:17 423.52 423.52 423.52 423.52 0.0K
12:20 423.49 423.49 423.49 423.49 0.0K
12:21 423.37 423.37 423.37 423.37 0.0K
12:22 423.38 423.38 423.38 423.38 0.0K
12:23 423.58 423.58 423.58 423.58 0.0K
12:24 422.93 422.93 422.93 422.93 0.0K
12:25 423.11 423.11 423.11 423.11 0.0K
12:26 423.15 423.15 423.15 423.15 0.0K
12:30 423.32 423.32 423.32 423.32 0.0K
12:31 423.34 423.34 423.34 423.34 0.0K
12:32 423.25 423.25 423.25 423.25 0.0K
12:33 422.90 422.90 422.90 422.90 0.0K
12:34 422.96 422.96 422.96 422.96 0.0K
12:36 423.01 423.01 423.01 423.01 0.0K
12:37 422.94 422.94 422.94 422.94 0.0K
12:38 422.95 422.95 422.95 422.95 0.0K
12:39 422.53 422.53 422.53 422.53 0.0K
12:40 423.29 423.29 423.29 423.29 0.0K
12:42 423.11 423.11 423.11 423.11 0.0K
12:43 423.14 423.14 423.14 423.14 0.0K
12:44 423.11 423.11 423.11 423.11 0.0K
12:45 423.11 423.11 423.11 423.11 0.0K
12:46 423.12 423.12 423.12 423.12 0.0K
12:47 423.36 423.36 423.36 423.36 0.0K
12:49 423.41 423.41 423.41 423.41 0.0K
12:50 423.39 423.39 423.39 423.39 0.0K
12:53 423.56 423.56 423.56 423.56 0.0K
12:54 423.46 423.46 423.46 423.46 0.0K
12:55 423.31 423.31 423.31 423.31 0.0K
12:57 423.28 423.28 423.28 423.28 0.0K
12:58 423.25 423.25 423.25 423.25 0.0K
12:59 423.24 423.24 423.24 423.24 0.0K
13:00 423.11 423.11 423.11 423.11 0.0K
13:01 423.10 423.10 423.10 423.10 0.0K
13:02 423.24 423.24 423.24 423.24 0.0K
13:03 422.99 422.99 422.99 422.99 0.0K
13:04 423.04 423.04 423.04 423.04 0.0K
13:05 423.00 423.00 423.00 423.00 0.0K
13:06 422.85 422.85 422.85 422.85 0.0K
13:07 423.14 423.14 423.14 423.14 0.0K
13:08 423.06 423.06 423.06 423.06 0.0K
13:09 423.03 423.03 423.03 423.03 0.0K
13:10 422.98 422.98 422.98 422.98 0.0K
13:11 422.99 422.99 422.99 422.99 0.0K
13:12 423.12 423.12 423.12 423.12 0.0K
13:13 423.29 423.29 423.29 423.29 0.0K
13:14 423.24 423.24 423.24 423.24 0.0K
13:15 423.10 423.10 423.10 423.10 0.0K
13:16 423.22 423.22 423.22 423.22 0.0K
13:17 423.38 423.38 423.38 423.38 0.0K
13:18 423.51 423.51 423.51 423.51 0.0K
13:19 423.56 423.56 423.56 423.56 0.0K
13:20 423.55 423.55 423.55 423.55 0.0K
13:21 423.05 423.05 423.05 423.05 0.0K
13:22 423.18 423.18 423.18 423.18 0.0K
13:23 422.95 422.95 422.95 422.95 0.0K
13:25 422.92 422.92 422.92 422.92 0.0K
13:26 422.85 422.85 422.85 422.85 0.0K
13:28 423.09 423.09 423.09 423.09 0.0K
13:29 423.14 423.14 423.14 423.14 0.0K
13:30 423.06 423.06 423.06 423.06 0.0K
13:31 423.03 423.03 423.03 423.03 0.0K
13:32 423.06 423.06 423.06 423.06 0.0K
13:36 422.78 422.78 422.78 422.78 0.0K
13:38 422.79 422.79 422.79 422.79 0.0K
13:39 422.75 422.75 422.75 422.75 0.0K
13:40 422.86 422.86 422.86 422.86 0.0K
13:41 422.89 422.89 422.89 422.89 0.0K
13:42 422.83 422.83 422.83 422.83 0.0K
13:43 422.86 422.86 422.86 422.86 0.0K
13:44 422.82 422.82 422.82 422.82 0.0K
13:45 422.92 422.92 422.92 422.92 0.0K
13:46 423.04 423.04 423.04 423.04 0.0K
13:47 423.02 423.02 423.02 423.02 0.0K
13:48 423.02 423.02 423.02 423.02 0.0K
13:49 422.99 422.99 422.99 422.99 0.0K
13:50 423.06 423.06 423.06 423.06 0.0K
13:51 423.19 423.19 423.19 423.19 0.0K
13:52 423.15 423.15 423.15 423.15 0.0K
13:53 423.30 423.30 423.30 423.30 0.0K
13:54 423.39 423.39 423.39 423.39 0.0K
13:56 423.30 423.30 423.30 423.30 0.0K
13:58 423.27 423.27 423.27 423.27 0.0K
13:59 423.41 423.41 423.41 423.41 0.0K
14:03 423.38 423.38 423.38 423.38 0.0K
14:04 423.41 423.41 423.41 423.41 0.0K
14:05 423.21 423.21 423.21 423.21 0.0K
14:06 423.24 423.24 423.24 423.24 0.0K
14:07 423.21 423.21 423.21 423.21 0.0K
14:08 423.16 423.16 423.16 423.16 0.0K
14:09 423.19 423.19 423.19 423.19 0.0K
14:11 422.88 422.88 422.88 422.88 0.0K
14:12 422.89 422.89 422.89 422.89 0.0K
14:13 422.88 422.88 422.88 422.88 0.0K
14:14 423.11 423.11 423.11 423.11 0.0K
14:15 423.22 423.22 423.22 423.22 0.0K
14:16 423.39 423.39 423.39 423.39 0.0K
14:17 423.31 423.31 423.31 423.31 0.0K
14:18 423.37 423.37 423.37 423.37 0.0K
14:19 423.68 423.68 423.68 423.68 0.0K
14:20 423.47 423.47 423.47 423.47 0.0K
14:21 423.40 423.40 423.40 423.40 0.0K
14:24 423.45 423.45 423.45 423.45 0.0K
14:30 423.36 423.36 423.36 423.36 0.0K
14:31 423.33 423.33 423.33 423.33 0.0K
14:33 423.33 423.33 423.33 423.33 0.0K
14:34 423.15 423.15 423.15 423.15 0.0K
14:35 423.15 423.15 423.15 423.15 0.0K
14:37 423.10 423.10 423.10 423.10 0.0K
14:38 423.11 423.11 423.11 423.11 0.0K
14:39 423.13 423.13 423.13 423.13 0.0K
14:42 423.19 423.19 423.19 423.19 0.0K
14:44 423.17 423.17 423.17 423.17 0.0K
14:45 423.09 423.09 423.09 423.09 0.0K
14:46 423.27 423.27 423.27 423.27 0.0K
14:49 423.24 423.24 423.24 423.24 0.0K
14:51 423.48 423.48 423.48 423.48 0.0K
14:52 423.66 423.66 423.66 423.66 0.0K
14:53 423.60 423.60 423.60 423.60 0.0K
14:54 423.50 423.50 423.50 423.50 0.0K
14:56 423.35 423.35 423.35 423.35 0.0K
14:57 423.71 423.71 423.71 423.71 0.0K
14:59 423.70 423.70 423.70 423.70 0.0K
15:02 423.73 423.73 423.73 423.73 0.0K
15:03 423.26 423.26 423.26 423.26 0.0K
15:05 423.19 423.19 423.19 423.19 0.0K
15:07 423.11 423.11 423.11 423.11 0.0K
15:08 423.25 423.25 423.25 423.25 0.0K
15:09 423.37 423.37 423.37 423.37 0.0K
15:10 423.64 423.64 423.64 423.64 0.0K
15:11 423.71 423.71 423.71 423.71 0.0K
15:13 423.63 423.63 423.63 423.63 0.0K
15:15 423.66 423.66 423.66 423.66 0.0K
15:16 423.62 423.62 423.62 423.62 0.0K
15:22 423.52 423.52 423.52 423.52 0.0K
15:23 423.72 423.72 423.72 423.72 0.0K
15:25 423.90 423.90 423.90 423.90 0.0K
15:27 423.81 423.81 423.81 423.81 0.0K
15:28 423.79 423.79 423.79 423.79 0.0K
15:32 423.80 423.80 423.80 423.80 0.0K
15:33 423.92 423.92 423.92 423.92 0.0K
15:34 424.02 424.02 424.02 424.02 0.0K
15:36 424.05 424.05 424.05 424.05 0.0K
15:37 424.07 424.07 424.07 424.07 0.0K
15:38 424.00 424.00 424.00 424.00 0.0K
15:40 424.03 424.03 424.03 424.03 0.0K
15:41 424.13 424.13 424.13 424.13 0.0K
15:43 424.29 424.29 424.29 424.29 0.0K
15:44 424.26 424.26 424.26 424.26 0.0K
15:45 424.23 424.23 424.23 424.23 0.0K
15:46 424.34 424.34 424.34 424.34 0.0K
15:48 424.27 424.27 424.27 424.27 0.0K
15:49 424.24 424.24 424.24 424.24 0.0K
15:50 424.36 424.36 424.36 424.36 0.0K
15:51 424.91 424.91 424.91 424.91 0.0K
15:52 424.75 424.75 424.75 424.75 0.0K
15:55 424.74 424.74 424.74 424.74 0.0K
15:57 424.66 424.66 424.66 424.66 0.0K
15:58 424.79 424.79 424.79 424.79 0.0K
15:59 424.76 424.76 424.76 424.76 0.0K
16:00 424.83 424.83 424.83 424.83 0.0K
16:01 424.81 424.81 424.81 424.81 0.0K
16:02 424.85 424.85 424.85 424.85 0.0K
16:03 425.01 425.01 425.01 425.01 0.0K
16:04 425.04 425.04 425.04 425.04 0.0K
16:05 424.83 424.83 424.83 424.83 0.0K
16:06 424.76 424.76 424.76 424.76 0.0K
16:07 424.97 424.97 424.97 424.97 0.0K
16:08 424.89 424.89 424.89 424.89 0.0K
16:09 424.88 424.88 424.88 424.88 0.0K
16:10 424.95 424.95 424.95 424.95 0.0K
16:11 424.91 424.91 424.91 424.91 0.0K
16:12 424.90 424.90 424.90 424.90 0.0K
16:13 424.85 424.85 424.85 424.85 0.0K
16:14 424.79 424.79 424.79 424.79 0.0K
16:15 424.78 424.78 424.78 424.78 0.0K
16:16 424.65 424.65 424.65 424.65 0.0K
16:18 424.52 424.52 424.52 424.52 0.0K
16:20 424.43 424.43 424.43 424.43 0.0K
16:21 424.64 424.64 424.64 424.64 0.0K
16:22 424.87 424.87 424.87 424.87 0.0K
16:23 425.10 425.10 425.10 425.10 0.0K
16:24 425.06 425.06 425.06 425.06 0.0K
16:25 424.96 424.96 424.96 424.96 0.0K
16:27 424.99 424.99 424.99 424.99 0.0K
16:29 425.14 425.14 425.14 425.14 0.0K
16:30 425.23 425.23 425.23 425.23 0.0K
16:32 425.14 425.14 425.14 425.14 0.0K
16:33 425.34 425.34 425.34 425.34 0.0K
16:35 425.35 425.35 425.35 425.35 0.0K
16:37 425.25 425.25 425.25 425.25 0.0K
16:38 425.40 425.40 425.40 425.40 0.0K
16:39 425.21 425.21 425.21 425.21 0.0K
16:40 425.28 425.28 425.28 425.28 0.0K
16:42 425.44 425.44 425.44 425.44 0.0K
16:44 425.35 425.35 425.35 425.35 0.0K
16:45 425.35 425.35 425.35 425.35 0.0K
16:48 425.39 425.39 425.39 425.39 0.0K
16:49 425.38 425.38 425.38 425.38 0.0K
16:50 425.34 425.34 425.34 425.34 0.0K
16:51 425.22 425.22 425.22 425.22 0.0K
16:55 425.10 425.10 425.10 425.10 0.0K
16:56 425.13 425.13 425.13 425.13 0.0K
16:57 425.14 425.14 425.14 425.14 0.0K
16:58 425.11 425.11 425.11 425.11 0.0K
17:01 424.99 424.99 424.99 424.99 0.0K
17:02 425.11 425.11 425.11 425.11 0.0K
17:04 425.18 425.18 425.18 425.18 0.0K
17:05 425.16 425.16 425.16 425.16 0.0K
17:06 424.65 424.65 424.65 424.65 0.0K
17:07 424.66 424.66 424.66 424.66 0.0K
17:08 424.66 424.66 424.66 424.66 0.0K
17:09 424.26 424.26 424.26 424.26 0.0K
17:10 424.19 424.19 424.19 424.19 0.0K
17:11 424.16 424.16 424.16 424.16 0.0K
17:13 423.97 423.97 423.97 423.97 0.0K
17:14 423.76 423.76 423.76 423.76 0.0K
17:15 423.74 423.74 423.74 423.74 0.0K
17:16 423.71 423.71 423.71 423.71 0.0K
17:17 423.53 423.53 423.53 423.53 0.0K
17:18 423.50 423.50 423.50 423.50 0.0K
17:19 423.61 423.61 423.61 423.61 0.0K
17:20 423.27 423.27 423.27 423.27 0.0K
17:21 423.14 423.14 423.14 423.14 0.0K
17:22 423.11 423.11 423.11 423.11 0.0K
17:23 423.06 423.06 423.06 423.06 0.0K
17:24 423.16 423.16 423.16 423.16 0.0K
17:25 423.14 423.14 423.14 423.14 0.0K
17:26 423.00 423.00 423.00 423.00 0.0K
17:27 422.95 422.95 422.95 422.95 0.0K
17:28 422.90 422.90 422.90 422.90 0.0K
17:29 422.96 422.96 422.96 422.96 0.0K
17:30 422.85 422.85 422.85 422.85 0.0K
17:31 422.80 422.80 422.80 422.80 0.0K
17:33 422.87 422.87 422.87 422.87 0.0K
17:34 422.90 422.90 422.90 422.90 0.0K
17:35 422.89 422.89 422.89 422.89 0.0K
17:36 422.71 422.71 422.71 422.71 0.0K
17:37 422.73 422.73 422.73 422.73 0.0K
17:39 422.79 422.79 422.79 422.79 0.0K
17:40 422.81 422.81 422.81 422.81 0.0K
17:41 422.86 422.86 422.86 422.86 0.0K
17:42 423.03 423.03 423.03 423.03 0.0K
17:44 423.15 423.15 423.15 423.15 0.0K
17:45 423.16 423.16 423.16 423.16 0.0K
17:46 423.22 423.22 423.22 423.22 0.0K
17:47 423.26 423.26 423.26 423.26 0.0K
17:49 423.44 423.44 423.44 423.44 0.0K
17:50 423.52 423.52 423.52 423.52 0.0K
17:52 423.62 423.62 423.62 423.62 0.0K
17:53 423.65 423.65 423.65 423.65 0.0K
17:56 423.30 423.30 423.30 423.30 0.0K
17:57 423.31 423.31 423.31 423.31 0.0K
17:59 423.39 423.39 423.39 423.39 0.0K
18:00 423.03 423.03 423.03 423.03 0.0K
18:01 423.21 423.21 423.21 423.21 0.0K
18:04 423.24 423.24 423.24 423.24 0.0K
18:05 423.17 423.17 423.17 423.17 0.0K
18:08 423.20 423.20 423.20 423.20 0.0K
18:09 423.36 423.36 423.36 423.36 0.0K
18:11 423.42 423.42 423.42 423.42 0.0K
18:12 424.03 424.03 424.03 424.03 0.0K
18:14 424.02 424.02 424.02 424.02 0.0K
18:16 424.02 424.02 424.02 424.02 0.0K
18:18 424.13 424.13 424.13 424.13 0.0K
18:21 424.31 424.31 424.31 424.31 0.0K
18:22 424.39 424.39 424.39 424.39 0.0K
18:23 424.44 424.44 424.44 424.44 0.0K
18:24 424.32 424.32 424.32 424.32 0.0K
18:25 424.34 424.34 424.34 424.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles