OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 423.40 423.40 423.40 423.40 0.0K
10:01 423.67 423.67 423.67 423.67 0.0K
10:02 423.95 423.95 423.95 423.95 0.0K
10:03 423.89 423.89 423.89 423.89 0.0K
10:04 424.21 424.21 424.21 424.21 0.0K
10:05 424.57 424.57 424.57 424.57 0.0K
10:07 424.51 424.51 424.51 424.51 0.0K
10:09 424.79 424.79 424.79 424.79 0.0K
10:11 424.71 424.71 424.71 424.71 0.0K
10:12 424.50 424.50 424.50 424.50 0.0K
10:13 424.95 424.95 424.95 424.95 0.0K
10:14 425.44 425.44 425.44 425.44 0.0K
10:15 425.52 425.52 425.52 425.52 0.0K
10:16 425.22 425.22 425.22 425.22 0.0K
10:17 425.25 425.25 425.25 425.25 0.0K
10:18 425.32 425.32 425.32 425.32 0.0K
10:19 425.30 425.30 425.30 425.30 0.0K
10:20 425.14 425.14 425.14 425.14 0.0K
10:21 425.16 425.16 425.16 425.16 0.0K
10:22 425.52 425.52 425.52 425.52 0.0K
10:23 425.49 425.49 425.49 425.49 0.0K
10:25 425.32 425.32 425.32 425.32 0.0K
10:26 425.19 425.19 425.19 425.19 0.0K
10:27 425.19 425.19 425.19 425.19 0.0K
10:29 424.88 424.88 424.88 424.88 0.0K
10:30 424.78 424.78 424.78 424.78 0.0K
10:31 424.94 424.94 424.94 424.94 0.0K
10:32 424.96 424.96 424.96 424.96 0.0K
10:34 424.07 424.07 424.07 424.07 0.0K
10:35 423.89 423.89 423.89 423.89 0.0K
10:36 423.97 423.97 423.97 423.97 0.0K
10:37 424.13 424.13 424.13 424.13 0.0K
10:38 424.64 424.64 424.64 424.64 0.0K
10:39 424.67 424.67 424.67 424.67 0.0K
10:40 424.75 424.75 424.75 424.75 0.0K
10:41 424.65 424.65 424.65 424.65 0.0K
10:42 424.60 424.60 424.60 424.60 0.0K
10:43 424.11 424.11 424.11 424.11 0.0K
10:44 424.34 424.34 424.34 424.34 0.0K
10:45 424.18 424.18 424.18 424.18 0.0K
10:46 424.49 424.49 424.49 424.49 0.0K
10:47 424.50 424.50 424.50 424.50 0.0K
10:51 424.33 424.33 424.33 424.33 0.0K
10:54 424.43 424.43 424.43 424.43 0.0K
10:55 424.73 424.73 424.73 424.73 0.0K
10:56 424.54 424.54 424.54 424.54 0.0K
10:58 424.67 424.67 424.67 424.67 0.0K
10:59 424.50 424.50 424.50 424.50 0.0K
11:00 424.20 424.20 424.20 424.20 0.0K
11:02 424.17 424.17 424.17 424.17 0.0K
11:03 423.96 423.96 423.96 423.96 0.0K
11:04 424.11 424.11 424.11 424.11 0.0K
11:05 424.28 424.28 424.28 424.28 0.0K
11:06 424.23 424.23 424.23 424.23 0.0K
11:08 424.20 424.20 424.20 424.20 0.0K
11:10 423.91 423.91 423.91 423.91 0.0K
11:11 423.85 423.85 423.85 423.85 0.0K
11:12 423.71 423.71 423.71 423.71 0.0K
11:15 423.64 423.64 423.64 423.64 0.0K
11:16 423.70 423.70 423.70 423.70 0.0K
11:17 423.70 423.70 423.70 423.70 0.0K
11:18 423.72 423.72 423.72 423.72 0.0K
11:19 423.69 423.69 423.69 423.69 0.0K
11:20 423.69 423.69 423.69 423.69 0.0K
11:22 423.95 423.95 423.95 423.95 0.0K
11:23 423.87 423.87 423.87 423.87 0.0K
11:24 423.81 423.81 423.81 423.81 0.0K
11:25 423.85 423.85 423.85 423.85 0.0K
11:26 424.04 424.04 424.04 424.04 0.0K
11:28 423.84 423.84 423.84 423.84 0.0K
11:31 423.96 423.96 423.96 423.96 0.0K
11:32 423.80 423.80 423.80 423.80 0.0K
11:33 423.71 423.71 423.71 423.71 0.0K
11:35 423.74 423.74 423.74 423.74 0.0K
11:36 423.76 423.76 423.76 423.76 0.0K
11:37 423.72 423.72 423.72 423.72 0.0K
11:38 424.09 424.09 424.09 424.09 0.0K
11:39 424.25 424.25 424.25 424.25 0.0K
11:40 424.57 424.57 424.57 424.57 0.0K
11:41 424.49 424.49 424.49 424.49 0.0K
11:43 424.66 424.66 424.66 424.66 0.0K
11:44 424.58 424.58 424.58 424.58 0.0K
11:45 424.50 424.50 424.50 424.50 0.0K
11:46 424.51 424.51 424.51 424.51 0.0K
11:47 424.39 424.39 424.39 424.39 0.0K
11:48 424.20 424.20 424.20 424.20 0.0K
11:50 424.22 424.22 424.22 424.22 0.0K
11:51 424.28 424.28 424.28 424.28 0.0K
11:53 424.25 424.25 424.25 424.25 0.0K
11:54 424.55 424.55 424.55 424.55 0.0K
11:56 424.53 424.53 424.53 424.53 0.0K
11:57 424.48 424.48 424.48 424.48 0.0K
11:58 424.42 424.42 424.42 424.42 0.0K
11:59 424.30 424.30 424.30 424.30 0.0K
12:00 424.31 424.31 424.31 424.31 0.0K
12:04 424.36 424.36 424.36 424.36 0.0K
12:05 424.45 424.45 424.45 424.45 0.0K
12:06 424.57 424.57 424.57 424.57 0.0K
12:07 424.51 424.51 424.51 424.51 0.0K
12:08 424.45 424.45 424.45 424.45 0.0K
12:09 424.55 424.55 424.55 424.55 0.0K
12:10 424.52 424.52 424.52 424.52 0.0K
12:11 424.38 424.38 424.38 424.38 0.0K
12:12 424.10 424.10 424.10 424.10 0.0K
12:13 424.09 424.09 424.09 424.09 0.0K
12:14 423.97 423.97 423.97 423.97 0.0K
12:15 423.75 423.75 423.75 423.75 0.0K
12:16 423.59 423.59 423.59 423.59 0.0K
12:17 423.52 423.52 423.52 423.52 0.0K
12:18 423.56 423.56 423.56 423.56 0.0K
12:21 423.57 423.57 423.57 423.57 0.0K
12:22 423.60 423.60 423.60 423.60 0.0K
12:23 423.91 423.91 423.91 423.91 0.0K
12:25 423.78 423.78 423.78 423.78 0.0K
12:26 423.55 423.55 423.55 423.55 0.0K
12:27 423.54 423.54 423.54 423.54 0.0K
12:29 423.55 423.55 423.55 423.55 0.0K
12:30 423.55 423.55 423.55 423.55 0.0K
12:31 423.76 423.76 423.76 423.76 0.0K
12:32 424.26 424.26 424.26 424.26 0.0K
12:34 424.18 424.18 424.18 424.18 0.0K
12:35 424.26 424.26 424.26 424.26 0.0K
12:36 424.32 424.32 424.32 424.32 0.0K
12:37 424.41 424.41 424.41 424.41 0.0K
12:38 424.30 424.30 424.30 424.30 0.0K
12:39 424.34 424.34 424.34 424.34 0.0K
12:42 424.37 424.37 424.37 424.37 0.0K
12:43 424.36 424.36 424.36 424.36 0.0K
12:45 424.29 424.29 424.29 424.29 0.0K
12:47 424.13 424.13 424.13 424.13 0.0K
12:49 424.17 424.17 424.17 424.17 0.0K
12:51 424.15 424.15 424.15 424.15 0.0K
12:52 424.24 424.24 424.24 424.24 0.0K
12:54 424.19 424.19 424.19 424.19 0.0K
12:55 424.24 424.24 424.24 424.24 0.0K
12:57 424.47 424.47 424.47 424.47 0.0K
12:58 424.44 424.44 424.44 424.44 0.0K
12:59 424.39 424.39 424.39 424.39 0.0K
13:01 424.82 424.82 424.82 424.82 0.0K
13:02 424.74 424.74 424.74 424.74 0.0K
13:07 424.68 424.68 424.68 424.68 0.0K
13:08 424.62 424.62 424.62 424.62 0.0K
13:09 424.55 424.55 424.55 424.55 0.0K
13:10 424.59 424.59 424.59 424.59 0.0K
13:11 424.55 424.55 424.55 424.55 0.0K
13:12 424.45 424.45 424.45 424.45 0.0K
13:13 424.35 424.35 424.35 424.35 0.0K
13:15 424.44 424.44 424.44 424.44 0.0K
13:17 424.86 424.86 424.86 424.86 0.0K
13:18 424.84 424.84 424.84 424.84 0.0K
13:19 425.00 425.00 425.00 425.00 0.0K
13:21 425.16 425.16 425.16 425.16 0.0K
13:22 425.10 425.10 425.10 425.10 0.0K
13:23 425.12 425.12 425.12 425.12 0.0K
13:24 425.35 425.35 425.35 425.35 0.0K
13:28 425.35 425.35 425.35 425.35 0.0K
13:29 425.37 425.37 425.37 425.37 0.0K
13:30 425.36 425.36 425.36 425.36 0.0K
13:31 425.49 425.49 425.49 425.49 0.0K
13:32 425.46 425.46 425.46 425.46 0.0K
13:36 424.72 424.72 424.72 424.72 0.0K
13:37 424.80 424.80 424.80 424.80 0.0K
13:38 424.77 424.77 424.77 424.77 0.0K
13:42 424.72 424.72 424.72 424.72 0.0K
13:43 424.76 424.76 424.76 424.76 0.0K
13:44 424.64 424.64 424.64 424.64 0.0K
13:46 424.67 424.67 424.67 424.67 0.0K
13:47 424.60 424.60 424.60 424.60 0.0K
13:49 424.56 424.56 424.56 424.56 0.0K
13:51 424.47 424.47 424.47 424.47 0.0K
13:52 424.50 424.50 424.50 424.50 0.0K
13:53 424.37 424.37 424.37 424.37 0.0K
13:54 424.27 424.27 424.27 424.27 0.0K
13:55 424.11 424.11 424.11 424.11 0.0K
13:56 424.16 424.16 424.16 424.16 0.0K
13:57 424.32 424.32 424.32 424.32 0.0K
13:59 424.37 424.37 424.37 424.37 0.0K
14:00 424.51 424.51 424.51 424.51 0.0K
14:01 424.45 424.45 424.45 424.45 0.0K
14:02 424.51 424.51 424.51 424.51 0.0K
14:07 424.61 424.61 424.61 424.61 0.0K
14:09 424.54 424.54 424.54 424.54 0.0K
14:10 424.47 424.47 424.47 424.47 0.0K
14:11 424.52 424.52 424.52 424.52 0.0K
14:12 424.51 424.51 424.51 424.51 0.0K
14:16 424.52 424.52 424.52 424.52 0.0K
14:19 424.40 424.40 424.40 424.40 0.0K
14:21 424.52 424.52 424.52 424.52 0.0K
14:22 424.38 424.38 424.38 424.38 0.0K
14:23 424.07 424.07 424.07 424.07 0.0K
14:24 424.04 424.04 424.04 424.04 0.0K
14:25 424.07 424.07 424.07 424.07 0.0K
14:26 424.12 424.12 424.12 424.12 0.0K
14:27 424.15 424.15 424.15 424.15 0.0K
14:28 424.11 424.11 424.11 424.11 0.0K
14:29 424.02 424.02 424.02 424.02 0.0K
14:30 424.06 424.06 424.06 424.06 0.0K
14:31 424.06 424.06 424.06 424.06 0.0K
14:33 424.17 424.17 424.17 424.17 0.0K
14:34 424.10 424.10 424.10 424.10 0.0K
14:37 424.01 424.01 424.01 424.01 0.0K
14:38 423.98 423.98 423.98 423.98 0.0K
14:39 423.84 423.84 423.84 423.84 0.0K
14:40 423.73 423.73 423.73 423.73 0.0K
14:42 423.84 423.84 423.84 423.84 0.0K
14:46 423.65 423.65 423.65 423.65 0.0K
14:47 423.62 423.62 423.62 423.62 0.0K
14:50 423.73 423.73 423.73 423.73 0.0K
14:51 423.64 423.64 423.64 423.64 0.0K
14:52 423.73 423.73 423.73 423.73 0.0K
14:53 423.64 423.64 423.64 423.64 0.0K
14:56 423.78 423.78 423.78 423.78 0.0K
14:57 423.89 423.89 423.89 423.89 0.0K
14:58 423.86 423.86 423.86 423.86 0.0K
15:01 423.96 423.96 423.96 423.96 0.0K
15:03 423.94 423.94 423.94 423.94 0.0K
15:04 423.91 423.91 423.91 423.91 0.0K
15:05 423.43 423.43 423.43 423.43 0.0K
15:06 423.32 423.32 423.32 423.32 0.0K
15:07 423.27 423.27 423.27 423.27 0.0K
15:09 423.31 423.31 423.31 423.31 0.0K
15:11 423.22 423.22 423.22 423.22 0.0K
15:12 423.23 423.23 423.23 423.23 0.0K
15:14 423.12 423.12 423.12 423.12 0.0K
15:15 423.08 423.08 423.08 423.08 0.0K
15:16 423.13 423.13 423.13 423.13 0.0K
15:20 423.33 423.33 423.33 423.33 0.0K
15:21 423.44 423.44 423.44 423.44 0.0K
15:22 423.45 423.45 423.45 423.45 0.0K
15:25 423.52 423.52 423.52 423.52 0.0K
15:26 423.44 423.44 423.44 423.44 0.0K
15:28 423.41 423.41 423.41 423.41 0.0K
15:33 423.31 423.31 423.31 423.31 0.0K
15:36 423.27 423.27 423.27 423.27 0.0K
15:39 423.30 423.30 423.30 423.30 0.0K
15:40 424.63 424.63 424.63 424.63 0.0K
15:41 424.60 424.60 424.60 424.60 0.0K
15:42 424.68 424.68 424.68 424.68 0.0K
15:44 424.71 424.71 424.71 424.71 0.0K
15:45 424.79 424.79 424.79 424.79 0.0K
15:46 424.77 424.77 424.77 424.77 0.0K
15:47 424.70 424.70 424.70 424.70 0.0K
15:48 424.67 424.67 424.67 424.67 0.0K
15:49 423.81 423.81 423.81 423.81 0.0K
15:50 423.64 423.64 423.64 423.64 0.0K
15:52 423.60 423.60 423.60 423.60 0.0K
15:55 423.54 423.54 423.54 423.54 0.0K
15:56 423.36 423.36 423.36 423.36 0.0K
15:58 423.40 423.40 423.40 423.40 0.0K
15:59 423.22 423.22 423.22 423.22 0.0K
16:00 423.54 423.54 423.54 423.54 0.0K
16:01 423.69 423.69 423.69 423.69 0.0K
16:02 423.70 423.70 423.70 423.70 0.0K
16:04 423.76 423.76 423.76 423.76 0.0K
16:05 423.52 423.52 423.52 423.52 0.0K
16:06 423.48 423.48 423.48 423.48 0.0K
16:07 423.38 423.38 423.38 423.38 0.0K
16:08 423.32 423.32 423.32 423.32 0.0K
16:09 423.50 423.50 423.50 423.50 0.0K
16:10 423.71 423.71 423.71 423.71 0.0K
16:11 423.50 423.50 423.50 423.50 0.0K
16:12 423.45 423.45 423.45 423.45 0.0K
16:14 423.49 423.49 423.49 423.49 0.0K
16:15 423.44 423.44 423.44 423.44 0.0K
16:16 423.21 423.21 423.21 423.21 0.0K
16:17 423.18 423.18 423.18 423.18 0.0K
16:21 423.22 423.22 423.22 423.22 0.0K
16:23 423.15 423.15 423.15 423.15 0.0K
16:24 423.15 423.15 423.15 423.15 0.0K
16:25 423.14 423.14 423.14 423.14 0.0K
16:26 423.12 423.12 423.12 423.12 0.0K
16:27 423.19 423.19 423.19 423.19 0.0K
16:29 423.24 423.24 423.24 423.24 0.0K
16:30 423.73 423.73 423.73 423.73 0.0K
16:31 423.77 423.77 423.77 423.77 0.0K
16:35 423.61 423.61 423.61 423.61 0.0K
16:36 423.46 423.46 423.46 423.46 0.0K
16:37 423.64 423.64 423.64 423.64 0.0K
16:40 423.65 423.65 423.65 423.65 0.0K
16:41 423.69 423.69 423.69 423.69 0.0K
16:42 423.65 423.65 423.65 423.65 0.0K
16:43 423.62 423.62 423.62 423.62 0.0K
16:44 423.69 423.69 423.69 423.69 0.0K
16:45 423.71 423.71 423.71 423.71 0.0K
16:46 423.68 423.68 423.68 423.68 0.0K
16:47 423.59 423.59 423.59 423.59 0.0K
16:48 423.60 423.60 423.60 423.60 0.0K
16:49 423.66 423.66 423.66 423.66 0.0K
16:50 423.48 423.48 423.48 423.48 0.0K
16:51 423.40 423.40 423.40 423.40 0.0K
16:53 423.41 423.41 423.41 423.41 0.0K
16:54 423.67 423.67 423.67 423.67 0.0K
16:55 423.55 423.55 423.55 423.55 0.0K
16:56 423.58 423.58 423.58 423.58 0.0K
17:00 423.46 423.46 423.46 423.46 0.0K
17:01 423.51 423.51 423.51 423.51 0.0K
17:02 423.55 423.55 423.55 423.55 0.0K
17:03 423.81 423.81 423.81 423.81 0.0K
17:04 423.72 423.72 423.72 423.72 0.0K
17:05 423.66 423.66 423.66 423.66 0.0K
17:06 423.62 423.62 423.62 423.62 0.0K
17:07 423.66 423.66 423.66 423.66 0.0K
17:08 423.53 423.53 423.53 423.53 0.0K
17:10 423.12 423.12 423.12 423.12 0.0K
17:11 423.12 423.12 423.12 423.12 0.0K
17:12 423.16 423.16 423.16 423.16 0.0K
17:13 423.19 423.19 423.19 423.19 0.0K
17:14 423.33 423.33 423.33 423.33 0.0K
17:15 423.46 423.46 423.46 423.46 0.0K
17:17 423.48 423.48 423.48 423.48 0.0K
17:19 423.49 423.49 423.49 423.49 0.0K
17:20 423.36 423.36 423.36 423.36 0.0K
17:21 423.43 423.43 423.43 423.43 0.0K
17:22 423.47 423.47 423.47 423.47 0.0K
17:23 423.16 423.16 423.16 423.16 0.0K
17:24 423.16 423.16 423.16 423.16 0.0K
17:25 423.22 423.22 423.22 423.22 0.0K
17:26 423.11 423.11 423.11 423.11 0.0K
17:27 423.16 423.16 423.16 423.16 0.0K
17:28 423.24 423.24 423.24 423.24 0.0K
17:29 423.28 423.28 423.28 423.28 0.0K
17:32 422.92 422.92 422.92 422.92 0.0K
17:33 422.90 422.90 422.90 422.90 0.0K
17:35 422.71 422.71 422.71 422.71 0.0K
17:36 422.56 422.56 422.56 422.56 0.0K
17:37 422.50 422.50 422.50 422.50 0.0K
17:39 422.51 422.51 422.51 422.51 0.0K
17:40 422.46 422.46 422.46 422.46 0.0K
17:41 422.36 422.36 422.36 422.36 0.0K
17:42 422.50 422.50 422.50 422.50 0.0K
17:43 422.98 422.98 422.98 422.98 0.0K
17:44 422.96 422.96 422.96 422.96 0.0K
17:45 423.20 423.20 423.20 423.20 0.0K
17:46 423.21 423.21 423.21 423.21 0.0K
17:53 423.23 423.23 423.23 423.23 0.0K
17:55 423.22 423.22 423.22 423.22 0.0K
17:56 423.21 423.21 423.21 423.21 0.0K
18:00 423.19 423.19 423.19 423.19 0.0K
18:01 423.02 423.02 423.02 423.02 0.0K
18:02 423.06 423.06 423.06 423.06 0.0K
18:03 423.11 423.11 423.11 423.11 0.0K
18:04 423.40 423.40 423.40 423.40 0.0K
18:06 423.38 423.38 423.38 423.38 0.0K
18:07 423.54 423.54 423.54 423.54 0.0K
18:08 423.49 423.49 423.49 423.49 0.0K
18:09 423.48 423.48 423.48 423.48 0.0K
18:12 423.47 423.47 423.47 423.47 0.0K
18:14 423.43 423.43 423.43 423.43 0.0K
18:15 423.53 423.53 423.53 423.53 0.0K
18:16 423.33 423.33 423.33 423.33 0.0K
18:18 423.46 423.46 423.46 423.46 0.0K
18:19 423.70 423.70 423.70 423.70 0.0K
18:20 422.95 422.95 422.95 422.95 0.0K
18:21 422.76 422.76 422.76 422.76 0.0K
18:22 422.80 422.80 422.80 422.80 0.0K
18:23 422.85 422.85 422.85 422.85 0.0K
18:24 422.90 422.90 422.90 422.90 0.0K
18:25 422.46 422.46 422.46 422.46 0.0K
18:29 422.49 422.49 422.49 422.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles