OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 427.12 427.12 427.12 427.12 0.0K
10:01 427.00 427.00 427.00 427.00 0.0K
10:02 426.84 426.84 426.84 426.84 0.0K
10:03 426.90 426.90 426.90 426.90 0.0K
10:04 426.93 426.93 426.93 426.93 0.0K
10:05 426.93 426.93 426.93 426.93 0.0K
10:06 427.04 427.04 427.04 427.04 0.0K
10:07 426.88 426.88 426.88 426.88 0.0K
10:08 426.85 426.85 426.85 426.85 0.0K
10:11 426.76 426.76 426.76 426.76 0.0K
10:12 426.51 426.51 426.51 426.51 0.0K
10:13 426.45 426.45 426.45 426.45 0.0K
10:14 426.34 426.34 426.34 426.34 0.0K
10:15 426.94 426.94 426.94 426.94 0.0K
10:16 427.08 427.08 427.08 427.08 0.0K
10:17 427.21 427.21 427.21 427.21 0.0K
10:18 426.97 426.97 426.97 426.97 0.0K
10:19 427.02 427.02 427.02 427.02 0.0K
10:20 426.81 426.81 426.81 426.81 0.0K
10:21 426.72 426.72 426.72 426.72 0.0K
10:22 426.63 426.63 426.63 426.63 0.0K
10:23 426.58 426.58 426.58 426.58 0.0K
10:24 426.65 426.65 426.65 426.65 0.0K
10:25 426.61 426.61 426.61 426.61 0.0K
10:27 426.55 426.55 426.55 426.55 0.0K
10:29 426.66 426.66 426.66 426.66 0.0K
10:30 426.97 426.97 426.97 426.97 0.0K
10:31 426.95 426.95 426.95 426.95 0.0K
10:32 426.69 426.69 426.69 426.69 0.0K
10:34 426.67 426.67 426.67 426.67 0.0K
10:36 426.71 426.71 426.71 426.71 0.0K
10:37 426.71 426.71 426.71 426.71 0.0K
10:38 426.73 426.73 426.73 426.73 0.0K
10:39 426.68 426.68 426.68 426.68 0.0K
10:40 426.99 426.99 426.99 426.99 0.0K
10:41 426.82 426.82 426.82 426.82 0.0K
10:42 426.88 426.88 426.88 426.88 0.0K
10:43 426.87 426.87 426.87 426.87 0.0K
10:44 427.00 427.00 427.00 427.00 0.0K
10:45 426.96 426.96 426.96 426.96 0.0K
10:46 426.98 426.98 426.98 426.98 0.0K
10:47 426.80 426.80 426.80 426.80 0.0K
10:48 426.63 426.63 426.63 426.63 0.0K
10:49 426.66 426.66 426.66 426.66 0.0K
10:50 426.41 426.41 426.41 426.41 0.0K
10:51 426.43 426.43 426.43 426.43 0.0K
10:52 426.06 426.06 426.06 426.06 0.0K
10:54 426.30 426.30 426.30 426.30 0.0K
10:55 426.01 426.01 426.01 426.01 0.0K
10:56 425.88 425.88 425.88 425.88 0.0K
10:57 425.75 425.75 425.75 425.75 0.0K
10:58 425.69 425.69 425.69 425.69 0.0K
10:59 425.50 425.50 425.50 425.50 0.0K
11:00 425.40 425.40 425.40 425.40 0.0K
11:01 425.46 425.46 425.46 425.46 0.0K
11:03 425.43 425.43 425.43 425.43 0.0K
11:04 425.43 425.43 425.43 425.43 0.0K
11:06 425.36 425.36 425.36 425.36 0.0K
11:07 425.54 425.54 425.54 425.54 0.0K
11:08 425.85 425.85 425.85 425.85 0.0K
11:09 425.89 425.89 425.89 425.89 0.0K
11:10 425.93 425.93 425.93 425.93 0.0K
11:11 425.95 425.95 425.95 425.95 0.0K
11:13 425.92 425.92 425.92 425.92 0.0K
11:14 425.88 425.88 425.88 425.88 0.0K
11:15 425.75 425.75 425.75 425.75 0.0K
11:16 425.77 425.77 425.77 425.77 0.0K
11:17 425.99 425.99 425.99 425.99 0.0K
11:18 425.98 425.98 425.98 425.98 0.0K
11:19 425.80 425.80 425.80 425.80 0.0K
11:20 426.06 426.06 426.06 426.06 0.0K
11:21 426.15 426.15 426.15 426.15 0.0K
11:23 426.19 426.19 426.19 426.19 0.0K
11:24 426.12 426.12 426.12 426.12 0.0K
11:25 426.13 426.13 426.13 426.13 0.0K
11:27 425.97 425.97 425.97 425.97 0.0K
11:28 425.90 425.90 425.90 425.90 0.0K
11:29 425.87 425.87 425.87 425.87 0.0K
11:30 425.89 425.89 425.89 425.89 0.0K
11:31 425.38 425.38 425.38 425.38 0.0K
11:32 425.12 425.12 425.12 425.12 0.0K
11:33 425.04 425.04 425.04 425.04 0.0K
11:34 424.96 424.96 424.96 424.96 0.0K
11:36 425.09 425.09 425.09 425.09 0.0K
11:38 425.24 425.24 425.24 425.24 0.0K
11:42 425.16 425.16 425.16 425.16 0.0K
11:43 425.02 425.02 425.02 425.02 0.0K
11:44 424.91 424.91 424.91 424.91 0.0K
11:45 424.92 424.92 424.92 424.92 0.0K
11:47 424.98 424.98 424.98 424.98 0.0K
11:48 425.20 425.20 425.20 425.20 0.0K
11:49 425.22 425.22 425.22 425.22 0.0K
11:51 425.26 425.26 425.26 425.26 0.0K
11:52 425.36 425.36 425.36 425.36 0.0K
11:55 425.50 425.50 425.50 425.50 0.0K
11:56 425.43 425.43 425.43 425.43 0.0K
11:58 425.54 425.54 425.54 425.54 0.0K
11:59 425.78 425.78 425.78 425.78 0.0K
12:00 425.76 425.76 425.76 425.76 0.0K
12:03 425.97 425.97 425.97 425.97 0.0K
12:07 425.89 425.89 425.89 425.89 0.0K
12:08 426.00 426.00 426.00 426.00 0.0K
12:10 425.91 425.91 425.91 425.91 0.0K
12:11 426.06 426.06 426.06 426.06 0.0K
12:12 425.89 425.89 425.89 425.89 0.0K
12:13 425.78 425.78 425.78 425.78 0.0K
12:14 425.72 425.72 425.72 425.72 0.0K
12:15 425.84 425.84 425.84 425.84 0.0K
12:17 425.75 425.75 425.75 425.75 0.0K
12:18 425.63 425.63 425.63 425.63 0.0K
12:19 425.78 425.78 425.78 425.78 0.0K
12:21 425.69 425.69 425.69 425.69 0.0K
12:22 425.63 425.63 425.63 425.63 0.0K
12:24 425.48 425.48 425.48 425.48 0.0K
12:25 425.63 425.63 425.63 425.63 0.0K
12:26 425.59 425.59 425.59 425.59 0.0K
12:30 425.57 425.57 425.57 425.57 0.0K
12:31 425.59 425.59 425.59 425.59 0.0K
12:32 425.62 425.62 425.62 425.62 0.0K
12:33 425.61 425.61 425.61 425.61 0.0K
12:34 425.56 425.56 425.56 425.56 0.0K
12:36 425.48 425.48 425.48 425.48 0.0K
12:37 425.21 425.21 425.21 425.21 0.0K
12:39 425.25 425.25 425.25 425.25 0.0K
12:40 425.13 425.13 425.13 425.13 0.0K
12:41 425.11 425.11 425.11 425.11 0.0K
12:43 425.17 425.17 425.17 425.17 0.0K
12:45 425.03 425.03 425.03 425.03 0.0K
12:49 425.35 425.35 425.35 425.35 0.0K
12:50 425.24 425.24 425.24 425.24 0.0K
12:51 425.19 425.19 425.19 425.19 0.0K
12:52 425.18 425.18 425.18 425.18 0.0K
12:53 425.08 425.08 425.08 425.08 0.0K
12:54 425.10 425.10 425.10 425.10 0.0K
12:55 424.82 424.82 424.82 424.82 0.0K
12:56 424.76 424.76 424.76 424.76 0.0K
12:57 424.68 424.68 424.68 424.68 0.0K
12:59 424.44 424.44 424.44 424.44 0.0K
13:01 424.50 424.50 424.50 424.50 0.0K
13:03 424.45 424.45 424.45 424.45 0.0K
13:04 424.48 424.48 424.48 424.48 0.0K
13:05 424.48 424.48 424.48 424.48 0.0K
13:07 424.50 424.50 424.50 424.50 0.0K
13:08 424.60 424.60 424.60 424.60 0.0K
13:09 424.51 424.51 424.51 424.51 0.0K
13:10 424.50 424.50 424.50 424.50 0.0K
13:11 424.48 424.48 424.48 424.48 0.0K
13:13 424.47 424.47 424.47 424.47 0.0K
13:14 424.64 424.64 424.64 424.64 0.0K
13:15 424.58 424.58 424.58 424.58 0.0K
13:16 424.53 424.53 424.53 424.53 0.0K
13:17 424.49 424.49 424.49 424.49 0.0K
13:18 424.34 424.34 424.34 424.34 0.0K
13:19 424.53 424.53 424.53 424.53 0.0K
13:20 424.44 424.44 424.44 424.44 0.0K
13:21 424.40 424.40 424.40 424.40 0.0K
13:22 424.37 424.37 424.37 424.37 0.0K
13:24 424.38 424.38 424.38 424.38 0.0K
13:25 424.42 424.42 424.42 424.42 0.0K
13:26 424.37 424.37 424.37 424.37 0.0K
13:28 424.40 424.40 424.40 424.40 0.0K
13:30 424.06 424.06 424.06 424.06 0.0K
13:31 424.04 424.04 424.04 424.04 0.0K
13:32 424.25 424.25 424.25 424.25 0.0K
13:33 424.34 424.34 424.34 424.34 0.0K
13:34 424.23 424.23 424.23 424.23 0.0K
13:36 424.31 424.31 424.31 424.31 0.0K
13:37 424.39 424.39 424.39 424.39 0.0K
13:39 424.29 424.29 424.29 424.29 0.0K
13:40 423.91 423.91 423.91 423.91 0.0K
13:41 423.85 423.85 423.85 423.85 0.0K
13:42 423.83 423.83 423.83 423.83 0.0K
13:43 423.92 423.92 423.92 423.92 0.0K
13:45 423.84 423.84 423.84 423.84 0.0K
13:47 423.84 423.84 423.84 423.84 0.0K
13:51 423.89 423.89 423.89 423.89 0.0K
13:52 423.97 423.97 423.97 423.97 0.0K
13:54 424.02 424.02 424.02 424.02 0.0K
13:55 423.86 423.86 423.86 423.86 0.0K
13:56 423.79 423.79 423.79 423.79 0.0K
13:58 423.60 423.60 423.60 423.60 0.0K
13:59 423.72 423.72 423.72 423.72 0.0K
14:00 423.68 423.68 423.68 423.68 0.0K
14:03 423.64 423.64 423.64 423.64 0.0K
14:05 423.47 423.47 423.47 423.47 0.0K
14:07 423.46 423.46 423.46 423.46 0.0K
14:09 423.45 423.45 423.45 423.45 0.0K
14:11 423.52 423.52 423.52 423.52 0.0K
14:12 423.61 423.61 423.61 423.61 0.0K
14:14 423.52 423.52 423.52 423.52 0.0K
14:15 423.53 423.53 423.53 423.53 0.0K
14:16 423.57 423.57 423.57 423.57 0.0K
14:17 423.62 423.62 423.62 423.62 0.0K
14:18 423.78 423.78 423.78 423.78 0.0K
14:19 423.46 423.46 423.46 423.46 0.0K
14:20 423.29 423.29 423.29 423.29 0.0K
14:21 423.33 423.33 423.33 423.33 0.0K
14:22 423.35 423.35 423.35 423.35 0.0K
14:24 423.32 423.32 423.32 423.32 0.0K
14:26 423.18 423.18 423.18 423.18 0.0K
14:27 423.16 423.16 423.16 423.16 0.0K
14:29 422.98 422.98 422.98 422.98 0.0K
14:30 423.14 423.14 423.14 423.14 0.0K
14:31 423.20 423.20 423.20 423.20 0.0K
14:32 423.27 423.27 423.27 423.27 0.0K
14:33 423.23 423.23 423.23 423.23 0.0K
14:36 423.20 423.20 423.20 423.20 0.0K
14:38 423.25 423.25 423.25 423.25 0.0K
14:39 423.28 423.28 423.28 423.28 0.0K
14:41 423.49 423.49 423.49 423.49 0.0K
14:43 423.51 423.51 423.51 423.51 0.0K
14:44 423.47 423.47 423.47 423.47 0.0K
14:45 423.60 423.60 423.60 423.60 0.0K
14:46 423.70 423.70 423.70 423.70 0.0K
14:48 423.77 423.77 423.77 423.77 0.0K
14:49 423.70 423.70 423.70 423.70 0.0K
14:51 423.76 423.76 423.76 423.76 0.0K
14:55 423.84 423.84 423.84 423.84 0.0K
14:56 424.25 424.25 424.25 424.25 0.0K
14:58 424.19 424.19 424.19 424.19 0.0K
15:01 424.11 424.11 424.11 424.11 0.0K
15:02 424.19 424.19 424.19 424.19 0.0K
15:03 424.08 424.08 424.08 424.08 0.0K
15:04 423.89 423.89 423.89 423.89 0.0K
15:05 423.84 423.84 423.84 423.84 0.0K
15:09 423.96 423.96 423.96 423.96 0.0K
15:10 424.04 424.04 424.04 424.04 0.0K
15:11 424.16 424.16 424.16 424.16 0.0K
15:12 423.68 423.68 423.68 423.68 0.0K
15:13 423.97 423.97 423.97 423.97 0.0K
15:16 423.84 423.84 423.84 423.84 0.0K
15:17 423.86 423.86 423.86 423.86 0.0K
15:18 423.79 423.79 423.79 423.79 0.0K
15:20 423.87 423.87 423.87 423.87 0.0K
15:21 423.85 423.85 423.85 423.85 0.0K
15:22 423.73 423.73 423.73 423.73 0.0K
15:23 423.66 423.66 423.66 423.66 0.0K
15:24 423.70 423.70 423.70 423.70 0.0K
15:26 423.68 423.68 423.68 423.68 0.0K
15:27 423.60 423.60 423.60 423.60 0.0K
15:28 423.71 423.71 423.71 423.71 0.0K
15:30 423.62 423.62 423.62 423.62 0.0K
15:31 423.63 423.63 423.63 423.63 0.0K
15:32 423.61 423.61 423.61 423.61 0.0K
15:33 423.63 423.63 423.63 423.63 0.0K
15:34 423.74 423.74 423.74 423.74 0.0K
15:35 423.83 423.83 423.83 423.83 0.0K
15:36 423.66 423.66 423.66 423.66 0.0K
15:39 423.63 423.63 423.63 423.63 0.0K
15:40 423.78 423.78 423.78 423.78 0.0K
15:41 423.72 423.72 423.72 423.72 0.0K
15:43 423.66 423.66 423.66 423.66 0.0K
15:44 423.49 423.49 423.49 423.49 0.0K
15:46 423.39 423.39 423.39 423.39 0.0K
15:47 423.46 423.46 423.46 423.46 0.0K
15:48 423.25 423.25 423.25 423.25 0.0K
15:50 423.07 423.07 423.07 423.07 0.0K
15:52 423.09 423.09 423.09 423.09 0.0K
15:54 423.29 423.29 423.29 423.29 0.0K
15:55 423.27 423.27 423.27 423.27 0.0K
15:56 423.21 423.21 423.21 423.21 0.0K
15:57 423.31 423.31 423.31 423.31 0.0K
15:59 423.28 423.28 423.28 423.28 0.0K
16:00 423.43 423.43 423.43 423.43 0.0K
16:01 423.35 423.35 423.35 423.35 0.0K
16:02 422.93 422.93 422.93 422.93 0.0K
16:03 422.96 422.96 422.96 422.96 0.0K
16:04 422.99 422.99 422.99 422.99 0.0K
16:05 422.93 422.93 422.93 422.93 0.0K
16:06 422.89 422.89 422.89 422.89 0.0K
16:07 422.93 422.93 422.93 422.93 0.0K
16:12 422.90 422.90 422.90 422.90 0.0K
16:14 422.93 422.93 422.93 422.93 0.0K
16:15 422.92 422.92 422.92 422.92 0.0K
16:17 422.96 422.96 422.96 422.96 0.0K
16:18 423.04 423.04 423.04 423.04 0.0K
16:19 422.85 422.85 422.85 422.85 0.0K
16:21 423.05 423.05 423.05 423.05 0.0K
16:22 422.87 422.87 422.87 422.87 0.0K
16:23 422.91 422.91 422.91 422.91 0.0K
16:24 422.99 422.99 422.99 422.99 0.0K
16:25 423.34 423.34 423.34 423.34 0.0K
16:26 423.51 423.51 423.51 423.51 0.0K
16:27 423.31 423.31 423.31 423.31 0.0K
16:28 423.23 423.23 423.23 423.23 0.0K
16:29 423.13 423.13 423.13 423.13 0.0K
16:30 423.02 423.02 423.02 423.02 0.0K
16:32 423.07 423.07 423.07 423.07 0.0K
16:33 423.09 423.09 423.09 423.09 0.0K
16:35 423.15 423.15 423.15 423.15 0.0K
16:36 422.97 422.97 422.97 422.97 0.0K
16:39 423.07 423.07 423.07 423.07 0.0K
16:40 423.03 423.03 423.03 423.03 0.0K
16:41 422.92 422.92 422.92 422.92 0.0K
16:42 422.75 422.75 422.75 422.75 0.0K
16:43 422.74 422.74 422.74 422.74 0.0K
16:48 422.76 422.76 422.76 422.76 0.0K
16:49 422.61 422.61 422.61 422.61 0.0K
16:50 422.59 422.59 422.59 422.59 0.0K
16:52 422.42 422.42 422.42 422.42 0.0K
16:53 422.39 422.39 422.39 422.39 0.0K
16:55 422.38 422.38 422.38 422.38 0.0K
16:56 422.57 422.57 422.57 422.57 0.0K
16:57 422.46 422.46 422.46 422.46 0.0K
16:58 422.39 422.39 422.39 422.39 0.0K
16:59 422.45 422.45 422.45 422.45 0.0K
17:01 422.41 422.41 422.41 422.41 0.0K
17:02 422.51 422.51 422.51 422.51 0.0K
17:03 422.56 422.56 422.56 422.56 0.0K
17:04 422.51 422.51 422.51 422.51 0.0K
17:05 422.42 422.42 422.42 422.42 0.0K
17:07 422.12 422.12 422.12 422.12 0.0K
17:08 422.73 422.73 422.73 422.73 0.0K
17:11 422.84 422.84 422.84 422.84 0.0K
17:12 422.91 422.91 422.91 422.91 0.0K
17:13 423.00 423.00 423.00 423.00 0.0K
17:14 422.99 422.99 422.99 422.99 0.0K
17:16 422.92 422.92 422.92 422.92 0.0K
17:19 422.95 422.95 422.95 422.95 0.0K
17:20 422.99 422.99 422.99 422.99 0.0K
17:21 423.33 423.33 423.33 423.33 0.0K
17:22 423.26 423.26 423.26 423.26 0.0K
17:23 423.23 423.23 423.23 423.23 0.0K
17:24 423.29 423.29 423.29 423.29 0.0K
17:25 423.28 423.28 423.28 423.28 0.0K
17:26 423.19 423.19 423.19 423.19 0.0K
17:29 423.17 423.17 423.17 423.17 0.0K
17:30 423.14 423.14 423.14 423.14 0.0K
17:31 423.07 423.07 423.07 423.07 0.0K
17:32 423.17 423.17 423.17 423.17 0.0K
17:35 423.15 423.15 423.15 423.15 0.0K
17:37 423.12 423.12 423.12 423.12 0.0K
17:38 423.00 423.00 423.00 423.00 0.0K
17:39 422.98 422.98 422.98 422.98 0.0K
17:40 422.97 422.97 422.97 422.97 0.0K
17:41 423.04 423.04 423.04 423.04 0.0K
17:44 423.02 423.02 423.02 423.02 0.0K
17:45 422.98 422.98 422.98 422.98 0.0K
17:47 423.05 423.05 423.05 423.05 0.0K
17:49 423.06 423.06 423.06 423.06 0.0K
17:50 422.96 422.96 422.96 422.96 0.0K
17:53 423.08 423.08 423.08 423.08 0.0K
17:55 423.02 423.02 423.02 423.02 0.0K
17:56 422.96 422.96 422.96 422.96 0.0K
17:57 422.91 422.91 422.91 422.91 0.0K
17:58 423.00 423.00 423.00 423.00 0.0K
17:59 423.20 423.20 423.20 423.20 0.0K
18:00 423.04 423.04 423.04 423.04 0.0K
18:02 422.91 422.91 422.91 422.91 0.0K
18:04 422.88 422.88 422.88 422.88 0.0K
18:05 422.90 422.90 422.90 422.90 0.0K
18:06 423.08 423.08 423.08 423.08 0.0K
18:07 423.07 423.07 423.07 423.07 0.0K
18:08 422.99 422.99 422.99 422.99 0.0K
18:09 423.14 423.14 423.14 423.14 0.0K
18:10 423.21 423.21 423.21 423.21 0.0K
18:11 423.20 423.20 423.20 423.20 0.0K
18:12 423.30 423.30 423.30 423.30 0.0K
18:13 423.17 423.17 423.17 423.17 0.0K
18:15 423.11 423.11 423.11 423.11 0.0K
18:16 423.08 423.08 423.08 423.08 0.0K
18:17 423.18 423.18 423.18 423.18 0.0K
18:18 423.11 423.11 423.11 423.11 0.0K
18:20 423.16 423.16 423.16 423.16 0.0K
18:21 423.25 423.25 423.25 423.25 0.0K
18:22 423.22 423.22 423.22 423.22 0.0K
18:23 422.64 422.64 422.64 422.64 0.0K
18:24 422.91 422.91 422.91 422.91 0.0K
18:25 423.06 423.06 423.06 423.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles