OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 434.02 434.02 434.02 434.02 0.0K
10:01 433.91 433.91 433.91 433.91 0.0K
10:02 433.19 433.19 433.19 433.19 0.0K
10:03 433.25 433.25 433.25 433.25 0.0K
10:04 433.30 433.30 433.30 433.30 0.0K
10:05 433.86 433.86 433.86 433.86 0.0K
10:06 433.79 433.79 433.79 433.79 0.0K
10:07 433.62 433.62 433.62 433.62 0.0K
10:08 433.66 433.66 433.66 433.66 0.0K
10:09 433.84 433.84 433.84 433.84 0.0K
10:10 433.74 433.74 433.74 433.74 0.0K
10:11 433.50 433.50 433.50 433.50 0.0K
10:13 433.63 433.63 433.63 433.63 0.0K
10:14 433.59 433.59 433.59 433.59 0.0K
10:15 433.00 433.00 433.00 433.00 0.0K
10:16 433.14 433.14 433.14 433.14 0.0K
10:17 433.50 433.50 433.50 433.50 0.0K
10:18 433.26 433.26 433.26 433.26 0.0K
10:19 433.48 433.48 433.48 433.48 0.0K
10:20 433.40 433.40 433.40 433.40 0.0K
10:21 433.06 433.06 433.06 433.06 0.0K
10:22 432.92 432.92 432.92 432.92 0.0K
10:23 432.88 432.88 432.88 432.88 0.0K
10:24 432.58 432.58 432.58 432.58 0.0K
10:25 432.50 432.50 432.50 432.50 0.0K
10:26 432.55 432.55 432.55 432.55 0.0K
10:27 432.64 432.64 432.64 432.64 0.0K
10:28 432.87 432.87 432.87 432.87 0.0K
10:29 433.34 433.34 433.34 433.34 0.0K
10:31 433.26 433.26 433.26 433.26 0.0K
10:32 433.06 433.06 433.06 433.06 0.0K
10:33 433.08 433.08 433.08 433.08 0.0K
10:34 432.81 432.81 432.81 432.81 0.0K
10:35 432.77 432.77 432.77 432.77 0.0K
10:36 432.63 432.63 432.63 432.63 0.0K
10:37 432.47 432.47 432.47 432.47 0.0K
10:38 432.53 432.53 432.53 432.53 0.0K
10:39 433.00 433.00 433.00 433.00 0.0K
10:40 433.31 433.31 433.31 433.31 0.0K
10:41 433.24 433.24 433.24 433.24 0.0K
10:43 433.72 433.72 433.72 433.72 0.0K
10:44 433.60 433.60 433.60 433.60 0.0K
10:45 433.45 433.45 433.45 433.45 0.0K
10:46 433.50 433.50 433.50 433.50 0.0K
10:47 433.46 433.46 433.46 433.46 0.0K
10:48 433.99 433.99 433.99 433.99 0.0K
10:49 433.64 433.64 433.64 433.64 0.0K
10:50 433.82 433.82 433.82 433.82 0.0K
10:51 433.35 433.35 433.35 433.35 0.0K
10:52 433.76 433.76 433.76 433.76 0.0K
10:53 433.50 433.50 433.50 433.50 0.0K
10:54 433.60 433.60 433.60 433.60 0.0K
10:55 433.54 433.54 433.54 433.54 0.0K
10:56 433.31 433.31 433.31 433.31 0.0K
10:57 433.33 433.33 433.33 433.33 0.0K
10:58 433.16 433.16 433.16 433.16 0.0K
10:59 432.98 432.98 432.98 432.98 0.0K
11:00 432.87 432.87 432.87 432.87 0.0K
11:01 432.85 432.85 432.85 432.85 0.0K
11:02 432.95 432.95 432.95 432.95 0.0K
11:03 432.92 432.92 432.92 432.92 0.0K
11:04 432.88 432.88 432.88 432.88 0.0K
11:05 433.05 433.05 433.05 433.05 0.0K
11:06 433.19 433.19 433.19 433.19 0.0K
11:07 433.38 433.38 433.38 433.38 0.0K
11:08 433.51 433.51 433.51 433.51 0.0K
11:09 434.09 434.09 434.09 434.09 0.0K
11:10 434.05 434.05 434.05 434.05 0.0K
11:11 433.82 433.82 433.82 433.82 0.0K
11:12 433.84 433.84 433.84 433.84 0.0K
11:15 433.85 433.85 433.85 433.85 0.0K
11:18 433.67 433.67 433.67 433.67 0.0K
11:20 433.71 433.71 433.71 433.71 0.0K
11:21 433.99 433.99 433.99 433.99 0.0K
11:22 433.93 433.93 433.93 433.93 0.0K
11:23 434.15 434.15 434.15 434.15 0.0K
11:24 434.33 434.33 434.33 434.33 0.0K
11:27 434.31 434.31 434.31 434.31 0.0K
11:28 434.34 434.34 434.34 434.34 0.0K
11:29 434.30 434.30 434.30 434.30 0.0K
11:31 434.13 434.13 434.13 434.13 0.0K
11:34 434.16 434.16 434.16 434.16 0.0K
11:35 434.07 434.07 434.07 434.07 0.0K
11:36 434.05 434.05 434.05 434.05 0.0K
11:37 433.82 433.82 433.82 433.82 0.0K
11:38 434.00 434.00 434.00 434.00 0.0K
11:39 433.98 433.98 433.98 433.98 0.0K
11:40 434.03 434.03 434.03 434.03 0.0K
11:41 434.10 434.10 434.10 434.10 0.0K
11:42 433.95 433.95 433.95 433.95 0.0K
11:44 434.13 434.13 434.13 434.13 0.0K
11:47 434.22 434.22 434.22 434.22 0.0K
11:49 434.24 434.24 434.24 434.24 0.0K
11:50 434.24 434.24 434.24 434.24 0.0K
11:54 434.28 434.28 434.28 434.28 0.0K
11:57 434.31 434.31 434.31 434.31 0.0K
12:00 434.47 434.47 434.47 434.47 0.0K
12:01 434.41 434.41 434.41 434.41 0.0K
12:02 434.38 434.38 434.38 434.38 0.0K
12:03 434.36 434.36 434.36 434.36 0.0K
12:04 433.89 433.89 433.89 433.89 0.0K
12:05 434.16 434.16 434.16 434.16 0.0K
12:06 434.06 434.06 434.06 434.06 0.0K
12:08 434.10 434.10 434.10 434.10 0.0K
12:09 434.45 434.45 434.45 434.45 0.0K
12:10 434.42 434.42 434.42 434.42 0.0K
12:12 434.45 434.45 434.45 434.45 0.0K
12:14 434.30 434.30 434.30 434.30 0.0K
12:16 433.93 433.93 433.93 433.93 0.0K
12:17 433.68 433.68 433.68 433.68 0.0K
12:18 433.42 433.42 433.42 433.42 0.0K
12:20 433.49 433.49 433.49 433.49 0.0K
12:21 434.19 434.19 434.19 434.19 0.0K
12:22 434.19 434.19 434.19 434.19 0.0K
12:23 434.16 434.16 434.16 434.16 0.0K
12:24 434.07 434.07 434.07 434.07 0.0K
12:25 433.94 433.94 433.94 433.94 0.0K
12:26 433.96 433.96 433.96 433.96 0.0K
12:27 433.92 433.92 433.92 433.92 0.0K
12:28 434.13 434.13 434.13 434.13 0.0K
12:29 434.25 434.25 434.25 434.25 0.0K
12:30 434.08 434.08 434.08 434.08 0.0K
12:31 434.17 434.17 434.17 434.17 0.0K
12:32 433.99 433.99 433.99 433.99 0.0K
12:33 434.44 434.44 434.44 434.44 0.0K
12:34 434.60 434.60 434.60 434.60 0.0K
12:35 434.72 434.72 434.72 434.72 0.0K
12:36 434.79 434.79 434.79 434.79 0.0K
12:38 434.39 434.39 434.39 434.39 0.0K
12:39 434.23 434.23 434.23 434.23 0.0K
12:42 434.19 434.19 434.19 434.19 0.0K
12:44 433.89 433.89 433.89 433.89 0.0K
12:45 433.76 433.76 433.76 433.76 0.0K
12:47 433.62 433.62 433.62 433.62 0.0K
12:48 433.71 433.71 433.71 433.71 0.0K
12:49 433.76 433.76 433.76 433.76 0.0K
12:50 433.75 433.75 433.75 433.75 0.0K
12:52 433.92 433.92 433.92 433.92 0.0K
12:53 433.83 433.83 433.83 433.83 0.0K
12:54 433.83 433.83 433.83 433.83 0.0K
12:55 433.81 433.81 433.81 433.81 0.0K
12:56 433.75 433.75 433.75 433.75 0.0K
12:57 433.83 433.83 433.83 433.83 0.0K
12:58 434.12 434.12 434.12 434.12 0.0K
12:59 433.99 433.99 433.99 433.99 0.0K
13:00 433.95 433.95 433.95 433.95 0.0K
13:01 434.00 434.00 434.00 434.00 0.0K
13:02 433.97 433.97 433.97 433.97 0.0K
13:03 434.22 434.22 434.22 434.22 0.0K
13:04 434.02 434.02 434.02 434.02 0.0K
13:05 433.97 433.97 433.97 433.97 0.0K
13:07 433.99 433.99 433.99 433.99 0.0K
13:09 433.86 433.86 433.86 433.86 0.0K
13:10 433.85 433.85 433.85 433.85 0.0K
13:11 433.83 433.83 433.83 433.83 0.0K
13:12 433.86 433.86 433.86 433.86 0.0K
13:13 433.96 433.96 433.96 433.96 0.0K
13:16 434.10 434.10 434.10 434.10 0.0K
13:17 434.10 434.10 434.10 434.10 0.0K
13:18 434.02 434.02 434.02 434.02 0.0K
13:19 434.11 434.11 434.11 434.11 0.0K
13:22 434.00 434.00 434.00 434.00 0.0K
13:23 434.11 434.11 434.11 434.11 0.0K
13:24 434.10 434.10 434.10 434.10 0.0K
13:25 434.18 434.18 434.18 434.18 0.0K
13:26 434.30 434.30 434.30 434.30 0.0K
13:27 434.23 434.23 434.23 434.23 0.0K
13:28 434.27 434.27 434.27 434.27 0.0K
13:29 434.14 434.14 434.14 434.14 0.0K
13:30 433.96 433.96 433.96 433.96 0.0K
13:32 433.79 433.79 433.79 433.79 0.0K
13:33 433.83 433.83 433.83 433.83 0.0K
13:37 433.66 433.66 433.66 433.66 0.0K
13:38 433.76 433.76 433.76 433.76 0.0K
13:39 433.61 433.61 433.61 433.61 0.0K
13:40 433.68 433.68 433.68 433.68 0.0K
13:41 433.72 433.72 433.72 433.72 0.0K
13:45 433.58 433.58 433.58 433.58 0.0K
13:47 433.55 433.55 433.55 433.55 0.0K
13:49 433.41 433.41 433.41 433.41 0.0K
13:51 433.34 433.34 433.34 433.34 0.0K
13:52 433.34 433.34 433.34 433.34 0.0K
13:53 433.18 433.18 433.18 433.18 0.0K
13:54 433.10 433.10 433.10 433.10 0.0K
13:55 432.97 432.97 432.97 432.97 0.0K
13:56 433.06 433.06 433.06 433.06 0.0K
13:57 433.15 433.15 433.15 433.15 0.0K
13:58 433.17 433.17 433.17 433.17 0.0K
14:00 433.29 433.29 433.29 433.29 0.0K
14:04 433.50 433.50 433.50 433.50 0.0K
14:05 433.43 433.43 433.43 433.43 0.0K
14:06 433.28 433.28 433.28 433.28 0.0K
14:07 433.39 433.39 433.39 433.39 0.0K
14:08 433.35 433.35 433.35 433.35 0.0K
14:09 433.52 433.52 433.52 433.52 0.0K
14:11 433.76 433.76 433.76 433.76 0.0K
14:12 433.78 433.78 433.78 433.78 0.0K
14:14 433.88 433.88 433.88 433.88 0.0K
14:15 433.94 433.94 433.94 433.94 0.0K
14:16 433.98 433.98 433.98 433.98 0.0K
14:17 434.14 434.14 434.14 434.14 0.0K
14:18 434.04 434.04 434.04 434.04 0.0K
14:19 433.88 433.88 433.88 433.88 0.0K
14:20 433.92 433.92 433.92 433.92 0.0K
14:21 433.71 433.71 433.71 433.71 0.0K
14:23 433.87 433.87 433.87 433.87 0.0K
14:25 433.83 433.83 433.83 433.83 0.0K
14:26 433.69 433.69 433.69 433.69 0.0K
14:28 433.84 433.84 433.84 433.84 0.0K
14:29 433.79 433.79 433.79 433.79 0.0K
14:30 433.84 433.84 433.84 433.84 0.0K
14:31 433.16 433.16 433.16 433.16 0.0K
14:33 433.09 433.09 433.09 433.09 0.0K
14:35 433.02 433.02 433.02 433.02 0.0K
14:36 432.74 432.74 432.74 432.74 0.0K
14:37 432.77 432.77 432.77 432.77 0.0K
14:38 432.72 432.72 432.72 432.72 0.0K
14:39 432.69 432.69 432.69 432.69 0.0K
14:40 432.73 432.73 432.73 432.73 0.0K
14:41 432.61 432.61 432.61 432.61 0.0K
14:42 432.84 432.84 432.84 432.84 0.0K
14:45 432.83 432.83 432.83 432.83 0.0K
14:46 432.86 432.86 432.86 432.86 0.0K
14:47 432.92 432.92 432.92 432.92 0.0K
14:50 433.04 433.04 433.04 433.04 0.0K
14:51 433.06 433.06 433.06 433.06 0.0K
14:53 433.02 433.02 433.02 433.02 0.0K
14:54 432.99 432.99 432.99 432.99 0.0K
14:57 432.95 432.95 432.95 432.95 0.0K
14:58 432.94 432.94 432.94 432.94 0.0K
14:59 433.10 433.10 433.10 433.10 0.0K
15:00 433.53 433.53 433.53 433.53 0.0K
15:01 433.48 433.48 433.48 433.48 0.0K
15:03 433.60 433.60 433.60 433.60 0.0K
15:04 433.62 433.62 433.62 433.62 0.0K
15:05 433.61 433.61 433.61 433.61 0.0K
15:06 433.62 433.62 433.62 433.62 0.0K
15:07 433.60 433.60 433.60 433.60 0.0K
15:08 433.48 433.48 433.48 433.48 0.0K
15:09 433.46 433.46 433.46 433.46 0.0K
15:10 433.42 433.42 433.42 433.42 0.0K
15:12 433.54 433.54 433.54 433.54 0.0K
15:15 433.62 433.62 433.62 433.62 0.0K
15:16 433.64 433.64 433.64 433.64 0.0K
15:19 433.07 433.07 433.07 433.07 0.0K
15:20 433.09 433.09 433.09 433.09 0.0K
15:21 433.02 433.02 433.02 433.02 0.0K
15:24 433.07 433.07 433.07 433.07 0.0K
15:25 433.09 433.09 433.09 433.09 0.0K
15:27 433.11 433.11 433.11 433.11 0.0K
15:28 433.26 433.26 433.26 433.26 0.0K
15:29 433.19 433.19 433.19 433.19 0.0K
15:31 433.16 433.16 433.16 433.16 0.0K
15:32 433.22 433.22 433.22 433.22 0.0K
15:33 433.30 433.30 433.30 433.30 0.0K
15:34 433.25 433.25 433.25 433.25 0.0K
15:36 433.14 433.14 433.14 433.14 0.0K
15:37 433.08 433.08 433.08 433.08 0.0K
15:38 433.00 433.00 433.00 433.00 0.0K
15:39 433.04 433.04 433.04 433.04 0.0K
15:41 433.00 433.00 433.00 433.00 0.0K
15:42 432.99 432.99 432.99 432.99 0.0K
15:43 433.08 433.08 433.08 433.08 0.0K
15:46 432.88 432.88 432.88 432.88 0.0K
15:49 433.08 433.08 433.08 433.08 0.0K
15:50 433.14 433.14 433.14 433.14 0.0K
15:51 433.19 433.19 433.19 433.19 0.0K
15:52 433.00 433.00 433.00 433.00 0.0K
15:54 432.99 432.99 432.99 432.99 0.0K
15:55 432.92 432.92 432.92 432.92 0.0K
15:56 432.68 432.68 432.68 432.68 0.0K
15:59 432.85 432.85 432.85 432.85 0.0K
16:00 433.14 433.14 433.14 433.14 0.0K
16:01 433.20 433.20 433.20 433.20 0.0K
16:02 433.24 433.24 433.24 433.24 0.0K
16:03 433.19 433.19 433.19 433.19 0.0K
16:05 433.01 433.01 433.01 433.01 0.0K
16:06 432.97 432.97 432.97 432.97 0.0K
16:07 433.00 433.00 433.00 433.00 0.0K
16:10 432.99 432.99 432.99 432.99 0.0K
16:11 432.83 432.83 432.83 432.83 0.0K
16:16 432.85 432.85 432.85 432.85 0.0K
16:17 432.98 432.98 432.98 432.98 0.0K
16:18 433.06 433.06 433.06 433.06 0.0K
16:19 433.09 433.09 433.09 433.09 0.0K
16:20 432.95 432.95 432.95 432.95 0.0K
16:21 432.99 432.99 432.99 432.99 0.0K
16:22 432.91 432.91 432.91 432.91 0.0K
16:23 432.91 432.91 432.91 432.91 0.0K
16:24 433.06 433.06 433.06 433.06 0.0K
16:25 433.04 433.04 433.04 433.04 0.0K
16:26 432.91 432.91 432.91 432.91 0.0K
16:27 433.09 433.09 433.09 433.09 0.0K
16:30 433.15 433.15 433.15 433.15 0.0K
16:32 432.89 432.89 432.89 432.89 0.0K
16:33 432.77 432.77 432.77 432.77 0.0K
16:35 432.68 432.68 432.68 432.68 0.0K
16:36 432.61 432.61 432.61 432.61 0.0K
16:38 432.58 432.58 432.58 432.58 0.0K
16:40 432.59 432.59 432.59 432.59 0.0K
16:41 432.72 432.72 432.72 432.72 0.0K
16:42 432.59 432.59 432.59 432.59 0.0K
16:49 432.62 432.62 432.62 432.62 0.0K
16:50 432.66 432.66 432.66 432.66 0.0K
16:51 432.93 432.93 432.93 432.93 0.0K
16:52 432.87 432.87 432.87 432.87 0.0K
16:53 432.95 432.95 432.95 432.95 0.0K
16:54 433.01 433.01 433.01 433.01 0.0K
16:57 432.90 432.90 432.90 432.90 0.0K
16:58 433.06 433.06 433.06 433.06 0.0K
16:59 433.09 433.09 433.09 433.09 0.0K
17:01 433.31 433.31 433.31 433.31 0.0K
17:02 433.27 433.27 433.27 433.27 0.0K
17:03 433.43 433.43 433.43 433.43 0.0K
17:06 433.40 433.40 433.40 433.40 0.0K
17:08 433.55 433.55 433.55 433.55 0.0K
17:09 433.47 433.47 433.47 433.47 0.0K
17:10 433.49 433.49 433.49 433.49 0.0K
17:11 433.48 433.48 433.48 433.48 0.0K
17:12 433.45 433.45 433.45 433.45 0.0K
17:13 433.51 433.51 433.51 433.51 0.0K
17:14 433.74 433.74 433.74 433.74 0.0K
17:15 433.68 433.68 433.68 433.68 0.0K
17:17 433.77 433.77 433.77 433.77 0.0K
17:18 433.70 433.70 433.70 433.70 0.0K
17:20 433.89 433.89 433.89 433.89 0.0K
17:23 433.91 433.91 433.91 433.91 0.0K
17:25 433.94 433.94 433.94 433.94 0.0K
17:26 433.87 433.87 433.87 433.87 0.0K
17:27 433.78 433.78 433.78 433.78 0.0K
17:28 433.63 433.63 433.63 433.63 0.0K
17:29 433.54 433.54 433.54 433.54 0.0K
17:31 433.51 433.51 433.51 433.51 0.0K
17:32 433.56 433.56 433.56 433.56 0.0K
17:33 433.73 433.73 433.73 433.73 0.0K
17:34 433.18 433.18 433.18 433.18 0.0K
17:35 433.13 433.13 433.13 433.13 0.0K
17:36 433.24 433.24 433.24 433.24 0.0K
17:39 433.22 433.22 433.22 433.22 0.0K
17:41 433.31 433.31 433.31 433.31 0.0K
17:42 433.34 433.34 433.34 433.34 0.0K
17:46 433.37 433.37 433.37 433.37 0.0K
17:47 433.45 433.45 433.45 433.45 0.0K
17:48 433.39 433.39 433.39 433.39 0.0K
17:49 433.47 433.47 433.47 433.47 0.0K
17:50 433.44 433.44 433.44 433.44 0.0K
17:51 433.60 433.60 433.60 433.60 0.0K
17:52 433.61 433.61 433.61 433.61 0.0K
17:54 433.64 433.64 433.64 433.64 0.0K
17:55 433.82 433.82 433.82 433.82 0.0K
17:56 433.86 433.86 433.86 433.86 0.0K
17:57 434.15 434.15 434.15 434.15 0.0K
18:00 434.13 434.13 434.13 434.13 0.0K
18:01 434.08 434.08 434.08 434.08 0.0K
18:02 434.22 434.22 434.22 434.22 0.0K
18:05 434.16 434.16 434.16 434.16 0.0K
18:06 434.13 434.13 434.13 434.13 0.0K
18:07 434.10 434.10 434.10 434.10 0.0K
18:08 434.11 434.11 434.11 434.11 0.0K
18:09 434.05 434.05 434.05 434.05 0.0K
18:11 433.79 433.79 433.79 433.79 0.0K
18:13 433.80 433.80 433.80 433.80 0.0K
18:14 433.82 433.82 433.82 433.82 0.0K
18:15 433.81 433.81 433.81 433.81 0.0K
18:16 433.70 433.70 433.70 433.70 0.0K
18:20 433.66 433.66 433.66 433.66 0.0K
18:21 433.59 433.59 433.59 433.59 0.0K
18:22 433.35 433.35 433.35 433.35 0.0K
18:23 433.23 433.23 433.23 433.23 0.0K
18:25 433.29 433.29 433.29 433.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles