OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 435.42 435.42 435.42 435.42 0.0K
10:01 435.43 435.43 435.43 435.43 0.0K
10:02 435.75 435.75 435.75 435.75 0.0K
10:03 435.81 435.81 435.81 435.81 0.0K
10:04 436.47 436.47 436.47 436.47 0.0K
10:05 436.43 436.43 436.43 436.43 0.0K
10:06 435.97 435.97 435.97 435.97 0.0K
10:07 435.97 435.97 435.97 435.97 0.0K
10:09 435.95 435.95 435.95 435.95 0.0K
10:10 436.00 436.00 436.00 436.00 0.0K
10:11 436.03 436.03 436.03 436.03 0.0K
10:12 436.29 436.29 436.29 436.29 0.0K
10:15 436.63 436.63 436.63 436.63 0.0K
10:16 436.59 436.59 436.59 436.59 0.0K
10:17 436.63 436.63 436.63 436.63 0.0K
10:18 436.33 436.33 436.33 436.33 0.0K
10:19 436.39 436.39 436.39 436.39 0.0K
10:20 436.48 436.48 436.48 436.48 0.0K
10:23 436.53 436.53 436.53 436.53 0.0K
10:25 436.64 436.64 436.64 436.64 0.0K
10:26 436.70 436.70 436.70 436.70 0.0K
10:27 436.79 436.79 436.79 436.79 0.0K
10:28 436.92 436.92 436.92 436.92 0.0K
10:29 436.89 436.89 436.89 436.89 0.0K
10:30 436.86 436.86 436.86 436.86 0.0K
10:32 437.46 437.46 437.46 437.46 0.0K
10:33 437.36 437.36 437.36 437.36 0.0K
10:34 437.27 437.27 437.27 437.27 0.0K
10:35 437.31 437.31 437.31 437.31 0.0K
10:36 437.55 437.55 437.55 437.55 0.0K
10:37 437.43 437.43 437.43 437.43 0.0K
10:38 437.20 437.20 437.20 437.20 0.0K
10:39 437.25 437.25 437.25 437.25 0.0K
10:40 437.19 437.19 437.19 437.19 0.0K
10:41 437.27 437.27 437.27 437.27 0.0K
10:42 437.53 437.53 437.53 437.53 0.0K
10:44 437.67 437.67 437.67 437.67 0.0K
10:47 437.52 437.52 437.52 437.52 0.0K
10:48 437.49 437.49 437.49 437.49 0.0K
10:54 437.27 437.27 437.27 437.27 0.0K
10:55 437.45 437.45 437.45 437.45 0.0K
10:56 437.16 437.16 437.16 437.16 0.0K
10:58 437.13 437.13 437.13 437.13 0.0K
10:59 437.19 437.19 437.19 437.19 0.0K
11:04 437.07 437.07 437.07 437.07 0.0K
11:05 437.02 437.02 437.02 437.02 0.0K
11:09 437.06 437.06 437.06 437.06 0.0K
11:10 437.15 437.15 437.15 437.15 0.0K
11:12 436.46 436.46 436.46 436.46 0.0K
11:14 436.42 436.42 436.42 436.42 0.0K
11:15 436.50 436.50 436.50 436.50 0.0K
11:19 436.20 436.20 436.20 436.20 0.0K
11:21 436.14 436.14 436.14 436.14 0.0K
11:23 436.16 436.16 436.16 436.16 0.0K
11:24 436.21 436.21 436.21 436.21 0.0K
11:26 435.96 435.96 435.96 435.96 0.0K
11:27 435.92 435.92 435.92 435.92 0.0K
11:30 436.06 436.06 436.06 436.06 0.0K
11:32 436.03 436.03 436.03 436.03 0.0K
11:34 435.98 435.98 435.98 435.98 0.0K
11:35 435.94 435.94 435.94 435.94 0.0K
11:36 435.96 435.96 435.96 435.96 0.0K
11:39 435.99 435.99 435.99 435.99 0.0K
11:40 435.92 435.92 435.92 435.92 0.0K
11:41 436.08 436.08 436.08 436.08 0.0K
11:43 436.16 436.16 436.16 436.16 0.0K
11:44 436.35 436.35 436.35 436.35 0.0K
11:45 436.49 436.49 436.49 436.49 0.0K
11:46 436.47 436.47 436.47 436.47 0.0K
11:48 436.47 436.47 436.47 436.47 0.0K
11:49 436.53 436.53 436.53 436.53 0.0K
11:50 436.69 436.69 436.69 436.69 0.0K
11:52 436.67 436.67 436.67 436.67 0.0K
11:53 436.47 436.47 436.47 436.47 0.0K
11:54 436.83 436.83 436.83 436.83 0.0K
11:55 436.51 436.51 436.51 436.51 0.0K
11:57 436.58 436.58 436.58 436.58 0.0K
12:00 436.59 436.59 436.59 436.59 0.0K
12:01 436.38 436.38 436.38 436.38 0.0K
12:03 436.48 436.48 436.48 436.48 0.0K
12:04 436.51 436.51 436.51 436.51 0.0K
12:05 436.71 436.71 436.71 436.71 0.0K
12:08 436.73 436.73 436.73 436.73 0.0K
12:09 436.28 436.28 436.28 436.28 0.0K
12:10 436.27 436.27 436.27 436.27 0.0K
12:11 436.10 436.10 436.10 436.10 0.0K
12:13 435.99 435.99 435.99 435.99 0.0K
12:14 436.03 436.03 436.03 436.03 0.0K
12:15 436.37 436.37 436.37 436.37 0.0K
12:16 436.42 436.42 436.42 436.42 0.0K
12:19 436.31 436.31 436.31 436.31 0.0K
12:24 436.22 436.22 436.22 436.22 0.0K
12:25 436.28 436.28 436.28 436.28 0.0K
12:29 435.84 435.84 435.84 435.84 0.0K
12:30 436.03 436.03 436.03 436.03 0.0K
12:31 436.12 436.12 436.12 436.12 0.0K
12:32 435.97 435.97 435.97 435.97 0.0K
12:33 435.91 435.91 435.91 435.91 0.0K
12:36 435.90 435.90 435.90 435.90 0.0K
12:37 435.90 435.90 435.90 435.90 0.0K
12:38 435.76 435.76 435.76 435.76 0.0K
12:39 435.80 435.80 435.80 435.80 0.0K
12:40 435.92 435.92 435.92 435.92 0.0K
12:42 436.04 436.04 436.04 436.04 0.0K
12:44 435.88 435.88 435.88 435.88 0.0K
12:45 435.91 435.91 435.91 435.91 0.0K
12:46 435.98 435.98 435.98 435.98 0.0K
12:47 436.07 436.07 436.07 436.07 0.0K
12:52 436.15 436.15 436.15 436.15 0.0K
12:53 436.11 436.11 436.11 436.11 0.0K
12:55 435.92 435.92 435.92 435.92 0.0K
12:56 436.06 436.06 436.06 436.06 0.0K
12:58 436.22 436.22 436.22 436.22 0.0K
13:07 436.19 436.19 436.19 436.19 0.0K
13:09 436.38 436.38 436.38 436.38 0.0K
13:10 436.26 436.26 436.26 436.26 0.0K
13:11 436.26 436.26 436.26 436.26 0.0K
13:12 436.45 436.45 436.45 436.45 0.0K
13:13 436.51 436.51 436.51 436.51 0.0K
13:15 436.30 436.30 436.30 436.30 0.0K
13:17 436.18 436.18 436.18 436.18 0.0K
13:18 436.29 436.29 436.29 436.29 0.0K
13:19 436.28 436.28 436.28 436.28 0.0K
13:20 436.18 436.18 436.18 436.18 0.0K
13:22 436.12 436.12 436.12 436.12 0.0K
13:24 436.35 436.35 436.35 436.35 0.0K
13:25 436.32 436.32 436.32 436.32 0.0K
13:26 436.06 436.06 436.06 436.06 0.0K
13:29 435.96 435.96 435.96 435.96 0.0K
13:30 435.98 435.98 435.98 435.98 0.0K
13:32 435.83 435.83 435.83 435.83 0.0K
13:34 435.78 435.78 435.78 435.78 0.0K
13:36 435.79 435.79 435.79 435.79 0.0K
13:37 435.70 435.70 435.70 435.70 0.0K
13:40 435.69 435.69 435.69 435.69 0.0K
13:42 435.72 435.72 435.72 435.72 0.0K
13:44 435.68 435.68 435.68 435.68 0.0K
13:45 435.50 435.50 435.50 435.50 0.0K
13:46 435.23 435.23 435.23 435.23 0.0K
13:47 434.73 434.73 434.73 434.73 0.0K
13:48 434.46 434.46 434.46 434.46 0.0K
13:49 434.49 434.49 434.49 434.49 0.0K
13:51 434.47 434.47 434.47 434.47 0.0K
13:52 434.51 434.51 434.51 434.51 0.0K
13:54 434.68 434.68 434.68 434.68 0.0K
13:55 434.88 434.88 434.88 434.88 0.0K
13:56 434.80 434.80 434.80 434.80 0.0K
13:57 434.78 434.78 434.78 434.78 0.0K
13:58 435.15 435.15 435.15 435.15 0.0K
14:00 434.96 434.96 434.96 434.96 0.0K
14:01 434.61 434.61 434.61 434.61 0.0K
14:03 434.64 434.64 434.64 434.64 0.0K
14:04 434.59 434.59 434.59 434.59 0.0K
14:05 434.36 434.36 434.36 434.36 0.0K
14:06 434.43 434.43 434.43 434.43 0.0K
14:08 434.46 434.46 434.46 434.46 0.0K
14:09 434.82 434.82 434.82 434.82 0.0K
14:10 434.56 434.56 434.56 434.56 0.0K
14:11 434.91 434.91 434.91 434.91 0.0K
14:12 434.95 434.95 434.95 434.95 0.0K
14:16 434.90 434.90 434.90 434.90 0.0K
14:18 434.88 434.88 434.88 434.88 0.0K
14:20 434.82 434.82 434.82 434.82 0.0K
14:22 434.78 434.78 434.78 434.78 0.0K
14:23 434.60 434.60 434.60 434.60 0.0K
14:24 434.57 434.57 434.57 434.57 0.0K
14:26 434.37 434.37 434.37 434.37 0.0K
14:27 434.42 434.42 434.42 434.42 0.0K
14:29 434.46 434.46 434.46 434.46 0.0K
14:30 434.38 434.38 434.38 434.38 0.0K
14:31 434.41 434.41 434.41 434.41 0.0K
14:32 434.60 434.60 434.60 434.60 0.0K
14:34 434.28 434.28 434.28 434.28 0.0K
14:35 434.24 434.24 434.24 434.24 0.0K
14:36 434.22 434.22 434.22 434.22 0.0K
14:37 434.08 434.08 434.08 434.08 0.0K
14:38 434.06 434.06 434.06 434.06 0.0K
14:39 433.97 433.97 433.97 433.97 0.0K
14:40 433.94 433.94 433.94 433.94 0.0K
14:41 433.89 433.89 433.89 433.89 0.0K
14:43 434.23 434.23 434.23 434.23 0.0K
14:46 434.18 434.18 434.18 434.18 0.0K
14:49 434.26 434.26 434.26 434.26 0.0K
14:50 434.24 434.24 434.24 434.24 0.0K
14:51 434.28 434.28 434.28 434.28 0.0K
14:55 434.19 434.19 434.19 434.19 0.0K
14:57 434.25 434.25 434.25 434.25 0.0K
14:59 434.45 434.45 434.45 434.45 0.0K
15:03 434.44 434.44 434.44 434.44 0.0K
15:06 434.37 434.37 434.37 434.37 0.0K
15:07 434.41 434.41 434.41 434.41 0.0K
15:10 434.38 434.38 434.38 434.38 0.0K
15:14 434.44 434.44 434.44 434.44 0.0K
15:16 434.29 434.29 434.29 434.29 0.0K
15:18 434.18 434.18 434.18 434.18 0.0K
15:21 433.93 433.93 433.93 433.93 0.0K
15:22 434.12 434.12 434.12 434.12 0.0K
15:23 434.18 434.18 434.18 434.18 0.0K
15:24 434.14 434.14 434.14 434.14 0.0K
15:25 434.12 434.12 434.12 434.12 0.0K
15:28 434.15 434.15 434.15 434.15 0.0K
15:29 433.76 433.76 433.76 433.76 0.0K
15:30 433.90 433.90 433.90 433.90 0.0K
15:31 433.98 433.98 433.98 433.98 0.0K
15:33 433.95 433.95 433.95 433.95 0.0K
15:34 433.97 433.97 433.97 433.97 0.0K
15:36 433.90 433.90 433.90 433.90 0.0K
15:37 434.03 434.03 434.03 434.03 0.0K
15:38 433.96 433.96 433.96 433.96 0.0K
15:39 433.89 433.89 433.89 433.89 0.0K
15:40 434.00 434.00 434.00 434.00 0.0K
15:42 434.19 434.19 434.19 434.19 0.0K
15:43 433.94 433.94 433.94 433.94 0.0K
15:44 434.04 434.04 434.04 434.04 0.0K
15:47 434.02 434.02 434.02 434.02 0.0K
15:48 434.10 434.10 434.10 434.10 0.0K
15:49 434.20 434.20 434.20 434.20 0.0K
15:50 434.18 434.18 434.18 434.18 0.0K
15:56 434.24 434.24 434.24 434.24 0.0K
15:58 434.41 434.41 434.41 434.41 0.0K
15:59 434.65 434.65 434.65 434.65 0.0K
16:00 434.59 434.59 434.59 434.59 0.0K
16:01 434.73 434.73 434.73 434.73 0.0K
16:02 434.85 434.85 434.85 434.85 0.0K
16:03 435.10 435.10 435.10 435.10 0.0K
16:04 435.09 435.09 435.09 435.09 0.0K
16:05 434.99 434.99 434.99 434.99 0.0K
16:07 434.95 434.95 434.95 434.95 0.0K
16:09 435.06 435.06 435.06 435.06 0.0K
16:10 435.08 435.08 435.08 435.08 0.0K
16:11 435.08 435.08 435.08 435.08 0.0K
16:12 434.93 434.93 434.93 434.93 0.0K
16:13 434.79 434.79 434.79 434.79 0.0K
16:14 434.85 434.85 434.85 434.85 0.0K
16:15 434.78 434.78 434.78 434.78 0.0K
16:16 434.45 434.45 434.45 434.45 0.0K
16:17 434.61 434.61 434.61 434.61 0.0K
16:18 434.57 434.57 434.57 434.57 0.0K
16:19 434.61 434.61 434.61 434.61 0.0K
16:21 434.64 434.64 434.64 434.64 0.0K
16:23 434.64 434.64 434.64 434.64 0.0K
16:24 434.55 434.55 434.55 434.55 0.0K
16:25 434.57 434.57 434.57 434.57 0.0K
16:26 434.69 434.69 434.69 434.69 0.0K
16:28 434.91 434.91 434.91 434.91 0.0K
16:29 434.96 434.96 434.96 434.96 0.0K
16:30 434.94 434.94 434.94 434.94 0.0K
16:31 434.64 434.64 434.64 434.64 0.0K
16:34 434.26 434.26 434.26 434.26 0.0K
16:35 434.06 434.06 434.06 434.06 0.0K
16:36 434.28 434.28 434.28 434.28 0.0K
16:37 433.89 433.89 433.89 433.89 0.0K
16:38 433.81 433.81 433.81 433.81 0.0K
16:39 433.76 433.76 433.76 433.76 0.0K
16:40 433.66 433.66 433.66 433.66 0.0K
16:42 433.63 433.63 433.63 433.63 0.0K
16:43 433.69 433.69 433.69 433.69 0.0K
16:44 433.55 433.55 433.55 433.55 0.0K
16:45 433.52 433.52 433.52 433.52 0.0K
16:46 433.76 433.76 433.76 433.76 0.0K
16:47 433.81 433.81 433.81 433.81 0.0K
16:48 433.73 433.73 433.73 433.73 0.0K
16:53 433.64 433.64 433.64 433.64 0.0K
16:55 433.55 433.55 433.55 433.55 0.0K
16:56 433.57 433.57 433.57 433.57 0.0K
16:57 434.01 434.01 434.01 434.01 0.0K
16:58 433.84 433.84 433.84 433.84 0.0K
16:59 433.92 433.92 433.92 433.92 0.0K
17:00 433.91 433.91 433.91 433.91 0.0K
17:01 433.93 433.93 433.93 433.93 0.0K
17:02 434.01 434.01 434.01 434.01 0.0K
17:03 434.13 434.13 434.13 434.13 0.0K
17:04 434.19 434.19 434.19 434.19 0.0K
17:05 434.18 434.18 434.18 434.18 0.0K
17:06 434.39 434.39 434.39 434.39 0.0K
17:08 434.11 434.11 434.11 434.11 0.0K
17:09 434.17 434.17 434.17 434.17 0.0K
17:10 434.20 434.20 434.20 434.20 0.0K
17:11 434.23 434.23 434.23 434.23 0.0K
17:12 434.38 434.38 434.38 434.38 0.0K
17:14 434.20 434.20 434.20 434.20 0.0K
17:15 434.23 434.23 434.23 434.23 0.0K
17:16 434.25 434.25 434.25 434.25 0.0K
17:17 434.44 434.44 434.44 434.44 0.0K
17:18 434.42 434.42 434.42 434.42 0.0K
17:19 434.30 434.30 434.30 434.30 0.0K
17:21 434.41 434.41 434.41 434.41 0.0K
17:22 434.43 434.43 434.43 434.43 0.0K
17:24 434.38 434.38 434.38 434.38 0.0K
17:25 434.21 434.21 434.21 434.21 0.0K
17:26 434.18 434.18 434.18 434.18 0.0K
17:27 434.25 434.25 434.25 434.25 0.0K
17:28 434.27 434.27 434.27 434.27 0.0K
17:29 434.27 434.27 434.27 434.27 0.0K
17:30 434.33 434.33 434.33 434.33 0.0K
17:33 434.30 434.30 434.30 434.30 0.0K
17:35 434.29 434.29 434.29 434.29 0.0K
17:36 433.97 433.97 433.97 433.97 0.0K
17:37 433.84 433.84 433.84 433.84 0.0K
17:38 434.02 434.02 434.02 434.02 0.0K
17:39 434.09 434.09 434.09 434.09 0.0K
17:40 434.15 434.15 434.15 434.15 0.0K
17:41 434.21 434.21 434.21 434.21 0.0K
17:42 434.24 434.24 434.24 434.24 0.0K
17:43 434.20 434.20 434.20 434.20 0.0K
17:44 434.54 434.54 434.54 434.54 0.0K
17:45 434.39 434.39 434.39 434.39 0.0K
17:48 434.15 434.15 434.15 434.15 0.0K
17:50 434.05 434.05 434.05 434.05 0.0K
17:51 434.23 434.23 434.23 434.23 0.0K
17:52 433.99 433.99 433.99 433.99 0.0K
17:53 433.92 433.92 433.92 433.92 0.0K
17:54 433.89 433.89 433.89 433.89 0.0K
17:55 433.61 433.61 433.61 433.61 0.0K
17:56 433.76 433.76 433.76 433.76 0.0K
17:57 433.98 433.98 433.98 433.98 0.0K
17:58 433.87 433.87 433.87 433.87 0.0K
18:00 434.07 434.07 434.07 434.07 0.0K
18:01 434.31 434.31 434.31 434.31 0.0K
18:02 434.35 434.35 434.35 434.35 0.0K
18:03 434.39 434.39 434.39 434.39 0.0K
18:05 434.39 434.39 434.39 434.39 0.0K
18:07 434.74 434.74 434.74 434.74 0.0K
18:08 434.59 434.59 434.59 434.59 0.0K
18:09 434.34 434.34 434.34 434.34 0.0K
18:10 434.20 434.20 434.20 434.20 0.0K
18:11 434.00 434.00 434.00 434.00 0.0K
18:12 433.97 433.97 433.97 433.97 0.0K
18:13 434.06 434.06 434.06 434.06 0.0K
18:14 433.99 433.99 433.99 433.99 0.0K
18:15 433.80 433.80 433.80 433.80 0.0K
18:16 433.71 433.71 433.71 433.71 0.0K
18:17 433.45 433.45 433.45 433.45 0.0K
18:18 433.42 433.42 433.42 433.42 0.0K
18:20 433.50 433.50 433.50 433.50 0.0K
18:21 432.82 432.82 432.82 432.82 0.0K
18:22 433.11 433.11 433.11 433.11 0.0K
18:23 433.03 433.03 433.03 433.03 0.0K
18:24 432.94 432.94 432.94 432.94 0.0K
18:25 433.00 433.00 433.00 433.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles