OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.57
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 436.77 436.77 436.77 436.77 0.0K
10:01 436.69 436.69 436.69 436.69 0.0K
10:02 436.72 436.72 436.72 436.72 0.0K
10:03 436.38 436.38 436.38 436.38 0.0K
10:04 436.45 436.45 436.45 436.45 0.0K
10:05 436.10 436.10 436.10 436.10 0.0K
10:06 436.05 436.05 436.05 436.05 0.0K
10:07 435.54 435.54 435.54 435.54 0.0K
10:08 435.63 435.63 435.63 435.63 0.0K
10:09 435.58 435.58 435.58 435.58 0.0K
10:10 435.78 435.78 435.78 435.78 0.0K
10:11 435.66 435.66 435.66 435.66 0.0K
10:12 435.81 435.81 435.81 435.81 0.0K
10:13 435.32 435.32 435.32 435.32 0.0K
10:14 435.45 435.45 435.45 435.45 0.0K
10:15 435.63 435.63 435.63 435.63 0.0K
10:16 435.85 435.85 435.85 435.85 0.0K
10:17 435.79 435.79 435.79 435.79 0.0K
10:18 435.39 435.39 435.39 435.39 0.0K
10:19 435.73 435.73 435.73 435.73 0.0K
10:20 435.90 435.90 435.90 435.90 0.0K
10:21 436.16 436.16 436.16 436.16 0.0K
10:22 435.90 435.90 435.90 435.90 0.0K
10:23 435.64 435.64 435.64 435.64 0.0K
10:25 435.99 435.99 435.99 435.99 0.0K
10:26 435.81 435.81 435.81 435.81 0.0K
10:27 436.10 436.10 436.10 436.10 0.0K
10:29 435.54 435.54 435.54 435.54 0.0K
10:30 435.76 435.76 435.76 435.76 0.0K
10:31 435.93 435.93 435.93 435.93 0.0K
10:32 436.04 436.04 436.04 436.04 0.0K
10:33 435.82 435.82 435.82 435.82 0.0K
10:34 435.92 435.92 435.92 435.92 0.0K
10:35 436.06 436.06 436.06 436.06 0.0K
10:37 436.03 436.03 436.03 436.03 0.0K
10:38 435.98 435.98 435.98 435.98 0.0K
10:40 436.17 436.17 436.17 436.17 0.0K
10:41 436.12 436.12 436.12 436.12 0.0K
10:42 436.40 436.40 436.40 436.40 0.0K
10:44 436.36 436.36 436.36 436.36 0.0K
10:45 435.91 435.91 435.91 435.91 0.0K
10:46 435.82 435.82 435.82 435.82 0.0K
10:48 435.79 435.79 435.79 435.79 0.0K
10:49 435.59 435.59 435.59 435.59 0.0K
10:50 435.57 435.57 435.57 435.57 0.0K
10:51 435.50 435.50 435.50 435.50 0.0K
10:52 435.60 435.60 435.60 435.60 0.0K
10:53 435.47 435.47 435.47 435.47 0.0K
10:54 435.55 435.55 435.55 435.55 0.0K
10:55 435.64 435.64 435.64 435.64 0.0K
10:56 435.70 435.70 435.70 435.70 0.0K
10:59 435.09 435.09 435.09 435.09 0.0K
11:00 435.13 435.13 435.13 435.13 0.0K
11:02 435.06 435.06 435.06 435.06 0.0K
11:03 435.13 435.13 435.13 435.13 0.0K
11:05 435.07 435.07 435.07 435.07 0.0K
11:06 435.06 435.06 435.06 435.06 0.0K
11:07 435.03 435.03 435.03 435.03 0.0K
11:08 435.04 435.04 435.04 435.04 0.0K
11:10 434.84 434.84 434.84 434.84 0.0K
11:11 434.97 434.97 434.97 434.97 0.0K
11:12 434.98 434.98 434.98 434.98 0.0K
11:14 434.87 434.87 434.87 434.87 0.0K
11:15 434.94 434.94 434.94 434.94 0.0K
11:17 434.83 434.83 434.83 434.83 0.0K
11:19 435.01 435.01 435.01 435.01 0.0K
11:20 435.08 435.08 435.08 435.08 0.0K
11:21 435.11 435.11 435.11 435.11 0.0K
11:22 435.09 435.09 435.09 435.09 0.0K
11:23 435.39 435.39 435.39 435.39 0.0K
11:24 435.35 435.35 435.35 435.35 0.0K
11:25 435.02 435.02 435.02 435.02 0.0K
11:27 435.12 435.12 435.12 435.12 0.0K
11:28 435.09 435.09 435.09 435.09 0.0K
11:29 434.67 434.67 434.67 434.67 0.0K
11:30 434.47 434.47 434.47 434.47 0.0K
11:31 434.36 434.36 434.36 434.36 0.0K
11:32 434.45 434.45 434.45 434.45 0.0K
11:33 434.41 434.41 434.41 434.41 0.0K
11:35 434.45 434.45 434.45 434.45 0.0K
11:36 434.53 434.53 434.53 434.53 0.0K
11:37 434.66 434.66 434.66 434.66 0.0K
11:39 434.67 434.67 434.67 434.67 0.0K
11:40 434.69 434.69 434.69 434.69 0.0K
11:41 434.73 434.73 434.73 434.73 0.0K
11:44 434.76 434.76 434.76 434.76 0.0K
11:45 434.74 434.74 434.74 434.74 0.0K
11:49 434.75 434.75 434.75 434.75 0.0K
11:51 434.72 434.72 434.72 434.72 0.0K
11:53 434.90 434.90 434.90 434.90 0.0K
11:54 434.83 434.83 434.83 434.83 0.0K
11:56 434.73 434.73 434.73 434.73 0.0K
11:57 434.83 434.83 434.83 434.83 0.0K
11:59 434.91 434.91 434.91 434.91 0.0K
12:00 434.98 434.98 434.98 434.98 0.0K
12:01 434.95 434.95 434.95 434.95 0.0K
12:02 434.98 434.98 434.98 434.98 0.0K
12:03 435.16 435.16 435.16 435.16 0.0K
12:04 435.24 435.24 435.24 435.24 0.0K
12:05 435.22 435.22 435.22 435.22 0.0K
12:06 435.08 435.08 435.08 435.08 0.0K
12:07 434.92 434.92 434.92 434.92 0.0K
12:09 434.86 434.86 434.86 434.86 0.0K
12:12 434.86 434.86 434.86 434.86 0.0K
12:13 434.91 434.91 434.91 434.91 0.0K
12:14 434.87 434.87 434.87 434.87 0.0K
12:18 434.45 434.45 434.45 434.45 0.0K
12:19 434.40 434.40 434.40 434.40 0.0K
12:23 434.29 434.29 434.29 434.29 0.0K
12:24 434.24 434.24 434.24 434.24 0.0K
12:27 434.08 434.08 434.08 434.08 0.0K
12:28 434.35 434.35 434.35 434.35 0.0K
12:29 434.34 434.34 434.34 434.34 0.0K
12:31 434.24 434.24 434.24 434.24 0.0K
12:32 434.22 434.22 434.22 434.22 0.0K
12:33 434.24 434.24 434.24 434.24 0.0K
12:34 434.22 434.22 434.22 434.22 0.0K
12:35 434.19 434.19 434.19 434.19 0.0K
12:36 434.15 434.15 434.15 434.15 0.0K
12:37 433.90 433.90 433.90 433.90 0.0K
12:38 433.88 433.88 433.88 433.88 0.0K
12:39 433.90 433.90 433.90 433.90 0.0K
12:41 433.95 433.95 433.95 433.95 0.0K
12:45 433.92 433.92 433.92 433.92 0.0K
12:46 433.99 433.99 433.99 433.99 0.0K
12:49 434.05 434.05 434.05 434.05 0.0K
12:55 434.05 434.05 434.05 434.05 0.0K
12:58 434.09 434.09 434.09 434.09 0.0K
12:59 434.13 434.13 434.13 434.13 0.0K
13:00 434.24 434.24 434.24 434.24 0.0K
13:01 434.96 434.96 434.96 434.96 0.0K
13:02 434.80 434.80 434.80 434.80 0.0K
13:04 434.75 434.75 434.75 434.75 0.0K
13:06 434.73 434.73 434.73 434.73 0.0K
13:07 434.71 434.71 434.71 434.71 0.0K
13:08 434.65 434.65 434.65 434.65 0.0K
13:10 434.58 434.58 434.58 434.58 0.0K
13:12 434.57 434.57 434.57 434.57 0.0K
13:13 434.50 434.50 434.50 434.50 0.0K
13:14 434.82 434.82 434.82 434.82 0.0K
13:15 435.18 435.18 435.18 435.18 0.0K
13:16 435.30 435.30 435.30 435.30 0.0K
13:17 435.12 435.12 435.12 435.12 0.0K
13:18 435.41 435.41 435.41 435.41 0.0K
13:19 435.38 435.38 435.38 435.38 0.0K
13:20 435.47 435.47 435.47 435.47 0.0K
13:21 435.43 435.43 435.43 435.43 0.0K
13:22 435.50 435.50 435.50 435.50 0.0K
13:24 435.63 435.63 435.63 435.63 0.0K
13:26 435.56 435.56 435.56 435.56 0.0K
13:28 435.47 435.47 435.47 435.47 0.0K
13:29 435.42 435.42 435.42 435.42 0.0K
13:30 435.37 435.37 435.37 435.37 0.0K
13:31 435.50 435.50 435.50 435.50 0.0K
13:33 435.47 435.47 435.47 435.47 0.0K
13:35 435.50 435.50 435.50 435.50 0.0K
13:36 435.58 435.58 435.58 435.58 0.0K
13:38 435.44 435.44 435.44 435.44 0.0K
13:39 435.53 435.53 435.53 435.53 0.0K
13:42 435.50 435.50 435.50 435.50 0.0K
13:45 435.62 435.62 435.62 435.62 0.0K
13:48 435.44 435.44 435.44 435.44 0.0K
13:49 435.38 435.38 435.38 435.38 0.0K
13:51 435.43 435.43 435.43 435.43 0.0K
13:54 435.29 435.29 435.29 435.29 0.0K
13:55 435.25 435.25 435.25 435.25 0.0K
13:59 435.16 435.16 435.16 435.16 0.0K
14:00 435.13 435.13 435.13 435.13 0.0K
14:03 434.66 434.66 434.66 434.66 0.0K
14:04 434.55 434.55 434.55 434.55 0.0K
14:07 434.33 434.33 434.33 434.33 0.0K
14:08 434.27 434.27 434.27 434.27 0.0K
14:09 434.32 434.32 434.32 434.32 0.0K
14:13 434.41 434.41 434.41 434.41 0.0K
14:14 434.63 434.63 434.63 434.63 0.0K
14:15 434.80 434.80 434.80 434.80 0.0K
14:17 434.64 434.64 434.64 434.64 0.0K
14:18 434.51 434.51 434.51 434.51 0.0K
14:19 434.58 434.58 434.58 434.58 0.0K
14:21 434.59 434.59 434.59 434.59 0.0K
14:23 434.70 434.70 434.70 434.70 0.0K
14:24 434.79 434.79 434.79 434.79 0.0K
14:26 434.84 434.84 434.84 434.84 0.0K
14:27 434.72 434.72 434.72 434.72 0.0K
14:31 434.86 434.86 434.86 434.86 0.0K
14:34 434.96 434.96 434.96 434.96 0.0K
14:35 434.90 434.90 434.90 434.90 0.0K
14:38 434.89 434.89 434.89 434.89 0.0K
14:39 434.83 434.83 434.83 434.83 0.0K
14:47 435.08 435.08 435.08 435.08 0.0K
14:48 434.88 434.88 434.88 434.88 0.0K
14:49 434.68 434.68 434.68 434.68 0.0K
14:50 434.59 434.59 434.59 434.59 0.0K
14:51 434.56 434.56 434.56 434.56 0.0K
14:53 434.55 434.55 434.55 434.55 0.0K
14:55 434.65 434.65 434.65 434.65 0.0K
14:57 434.77 434.77 434.77 434.77 0.0K
14:59 434.89 434.89 434.89 434.89 0.0K
15:00 434.71 434.71 434.71 434.71 0.0K
15:02 434.65 434.65 434.65 434.65 0.0K
15:05 434.69 434.69 434.69 434.69 0.0K
15:06 434.54 434.54 434.54 434.54 0.0K
15:08 434.59 434.59 434.59 434.59 0.0K
15:09 434.56 434.56 434.56 434.56 0.0K
15:10 434.54 434.54 434.54 434.54 0.0K
15:11 434.53 434.53 434.53 434.53 0.0K
15:12 434.10 434.10 434.10 434.10 0.0K
15:13 433.82 433.82 433.82 433.82 0.0K
15:15 433.82 433.82 433.82 433.82 0.0K
15:16 433.88 433.88 433.88 433.88 0.0K
15:17 433.87 433.87 433.87 433.87 0.0K
15:18 434.08 434.08 434.08 434.08 0.0K
15:20 434.06 434.06 434.06 434.06 0.0K
15:27 434.15 434.15 434.15 434.15 0.0K
15:31 434.13 434.13 434.13 434.13 0.0K
15:32 434.01 434.01 434.01 434.01 0.0K
15:37 434.28 434.28 434.28 434.28 0.0K
15:38 434.31 434.31 434.31 434.31 0.0K
15:39 434.25 434.25 434.25 434.25 0.0K
15:40 434.36 434.36 434.36 434.36 0.0K
15:41 434.45 434.45 434.45 434.45 0.0K
15:42 434.64 434.64 434.64 434.64 0.0K
15:43 434.68 434.68 434.68 434.68 0.0K
15:47 434.53 434.53 434.53 434.53 0.0K
15:48 434.36 434.36 434.36 434.36 0.0K
15:50 434.39 434.39 434.39 434.39 0.0K
15:51 434.36 434.36 434.36 434.36 0.0K
15:52 434.05 434.05 434.05 434.05 0.0K
15:53 434.00 434.00 434.00 434.00 0.0K
15:54 434.21 434.21 434.21 434.21 0.0K
15:55 434.32 434.32 434.32 434.32 0.0K
15:56 434.20 434.20 434.20 434.20 0.0K
15:57 434.09 434.09 434.09 434.09 0.0K
15:58 434.05 434.05 434.05 434.05 0.0K
15:59 434.01 434.01 434.01 434.01 0.0K
16:00 433.97 433.97 433.97 433.97 0.0K
16:01 434.04 434.04 434.04 434.04 0.0K
16:02 433.96 433.96 433.96 433.96 0.0K
16:03 433.92 433.92 433.92 433.92 0.0K
16:04 433.96 433.96 433.96 433.96 0.0K
16:05 434.09 434.09 434.09 434.09 0.0K
16:06 433.89 433.89 433.89 433.89 0.0K
16:08 433.92 433.92 433.92 433.92 0.0K
16:09 433.98 433.98 433.98 433.98 0.0K
16:10 434.14 434.14 434.14 434.14 0.0K
16:11 434.11 434.11 434.11 434.11 0.0K
16:12 434.74 434.74 434.74 434.74 0.0K
16:13 434.72 434.72 434.72 434.72 0.0K
16:14 434.82 434.82 434.82 434.82 0.0K
16:15 435.03 435.03 435.03 435.03 0.0K
16:17 434.87 434.87 434.87 434.87 0.0K
16:18 434.70 434.70 434.70 434.70 0.0K
16:19 434.93 434.93 434.93 434.93 0.0K
16:20 434.61 434.61 434.61 434.61 0.0K
16:22 434.27 434.27 434.27 434.27 0.0K
16:24 434.30 434.30 434.30 434.30 0.0K
16:25 434.39 434.39 434.39 434.39 0.0K
16:27 434.72 434.72 434.72 434.72 0.0K
16:28 434.64 434.64 434.64 434.64 0.0K
16:30 434.68 434.68 434.68 434.68 0.0K
16:31 434.29 434.29 434.29 434.29 0.0K
16:32 434.21 434.21 434.21 434.21 0.0K
16:34 434.08 434.08 434.08 434.08 0.0K
16:35 434.10 434.10 434.10 434.10 0.0K
16:36 434.03 434.03 434.03 434.03 0.0K
16:37 434.17 434.17 434.17 434.17 0.0K
16:38 434.14 434.14 434.14 434.14 0.0K
16:39 434.07 434.07 434.07 434.07 0.0K
16:40 434.04 434.04 434.04 434.04 0.0K
16:41 434.25 434.25 434.25 434.25 0.0K
16:42 434.66 434.66 434.66 434.66 0.0K
16:43 434.27 434.27 434.27 434.27 0.0K
16:44 434.45 434.45 434.45 434.45 0.0K
16:45 434.15 434.15 434.15 434.15 0.0K
16:46 434.06 434.06 434.06 434.06 0.0K
16:47 434.22 434.22 434.22 434.22 0.0K
16:48 434.16 434.16 434.16 434.16 0.0K
16:49 434.31 434.31 434.31 434.31 0.0K
16:51 434.39 434.39 434.39 434.39 0.0K
16:52 434.41 434.41 434.41 434.41 0.0K
16:53 434.42 434.42 434.42 434.42 0.0K
16:54 434.43 434.43 434.43 434.43 0.0K
16:56 434.49 434.49 434.49 434.49 0.0K
16:57 434.33 434.33 434.33 434.33 0.0K
16:58 434.18 434.18 434.18 434.18 0.0K
17:00 434.13 434.13 434.13 434.13 0.0K
17:01 434.10 434.10 434.10 434.10 0.0K
17:02 434.13 434.13 434.13 434.13 0.0K
17:03 434.15 434.15 434.15 434.15 0.0K
17:04 434.08 434.08 434.08 434.08 0.0K
17:05 434.30 434.30 434.30 434.30 0.0K
17:06 434.43 434.43 434.43 434.43 0.0K
17:08 434.61 434.61 434.61 434.61 0.0K
17:09 434.75 434.75 434.75 434.75 0.0K
17:10 434.80 434.80 434.80 434.80 0.0K
17:13 434.54 434.54 434.54 434.54 0.0K
17:14 434.59 434.59 434.59 434.59 0.0K
17:15 434.61 434.61 434.61 434.61 0.0K
17:17 434.58 434.58 434.58 434.58 0.0K
17:19 434.51 434.51 434.51 434.51 0.0K
17:20 434.52 434.52 434.52 434.52 0.0K
17:21 434.69 434.69 434.69 434.69 0.0K
17:22 434.73 434.73 434.73 434.73 0.0K
17:23 434.78 434.78 434.78 434.78 0.0K
17:24 434.74 434.74 434.74 434.74 0.0K
17:26 434.60 434.60 434.60 434.60 0.0K
17:27 434.76 434.76 434.76 434.76 0.0K
17:30 434.73 434.73 434.73 434.73 0.0K
17:32 434.63 434.63 434.63 434.63 0.0K
17:33 434.67 434.67 434.67 434.67 0.0K
17:34 434.81 434.81 434.81 434.81 0.0K
17:35 436.04 436.04 436.04 436.04 0.0K
17:36 436.13 436.13 436.13 436.13 0.0K
17:37 436.17 436.17 436.17 436.17 0.0K
17:39 436.18 436.18 436.18 436.18 0.0K
17:40 436.16 436.16 436.16 436.16 0.0K
17:41 435.80 435.80 435.80 435.80 0.0K
17:42 435.84 435.84 435.84 435.84 0.0K
17:44 435.43 435.43 435.43 435.43 0.0K
17:47 435.42 435.42 435.42 435.42 0.0K
17:48 435.34 435.34 435.34 435.34 0.0K
17:49 435.30 435.30 435.30 435.30 0.0K
17:50 435.31 435.31 435.31 435.31 0.0K
17:51 435.33 435.33 435.33 435.33 0.0K
17:52 435.32 435.32 435.32 435.32 0.0K
17:54 435.32 435.32 435.32 435.32 0.0K
17:55 435.35 435.35 435.35 435.35 0.0K
17:56 435.39 435.39 435.39 435.39 0.0K
17:57 435.47 435.47 435.47 435.47 0.0K
17:58 435.63 435.63 435.63 435.63 0.0K
17:59 435.39 435.39 435.39 435.39 0.0K
18:01 435.48 435.48 435.48 435.48 0.0K
18:02 435.65 435.65 435.65 435.65 0.0K
18:03 435.47 435.47 435.47 435.47 0.0K
18:04 435.52 435.52 435.52 435.52 0.0K
18:06 435.53 435.53 435.53 435.53 0.0K
18:07 435.44 435.44 435.44 435.44 0.0K
18:08 435.44 435.44 435.44 435.44 0.0K
18:10 435.55 435.55 435.55 435.55 0.0K
18:11 435.14 435.14 435.14 435.14 0.0K
18:13 435.04 435.04 435.04 435.04 0.0K
18:14 435.08 435.08 435.08 435.08 0.0K
18:15 435.20 435.20 435.20 435.20 0.0K
18:16 435.22 435.22 435.22 435.22 0.0K
18:17 435.13 435.13 435.13 435.13 0.0K
18:18 435.37 435.37 435.37 435.37 0.0K
18:20 435.20 435.20 435.20 435.20 0.0K
18:21 435.03 435.03 435.03 435.03 0.0K
18:22 435.15 435.15 435.15 435.15 0.0K
18:23 435.11 435.11 435.11 435.11 0.0K
18:24 435.04 435.04 435.04 435.04 0.0K
18:25 435.07 435.07 435.07 435.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles