OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 436.75 436.75 436.75 436.75 0.0K
10:01 436.89 436.89 436.89 436.89 0.0K
10:02 436.97 436.97 436.97 436.97 0.0K
10:03 437.04 437.04 437.04 437.04 0.0K
10:04 436.89 436.89 436.89 436.89 0.0K
10:05 437.18 437.18 437.18 437.18 0.0K
10:06 436.79 436.79 436.79 436.79 0.0K
10:07 436.87 436.87 436.87 436.87 0.0K
10:08 436.85 436.85 436.85 436.85 0.0K
10:09 436.89 436.89 436.89 436.89 0.0K
10:10 436.31 436.31 436.31 436.31 0.0K
10:11 436.86 436.86 436.86 436.86 0.0K
10:12 437.05 437.05 437.05 437.05 0.0K
10:13 437.50 437.50 437.50 437.50 0.0K
10:14 437.14 437.14 437.14 437.14 0.0K
10:15 437.62 437.62 437.62 437.62 0.0K
10:16 437.77 437.77 437.77 437.77 0.0K
10:17 438.10 438.10 438.10 438.10 0.0K
10:18 438.19 438.19 438.19 438.19 0.0K
10:19 437.96 437.96 437.96 437.96 0.0K
10:22 438.14 438.14 438.14 438.14 0.0K
10:23 438.22 438.22 438.22 438.22 0.0K
10:24 439.38 439.38 439.38 439.38 0.0K
10:25 439.24 439.24 439.24 439.24 0.0K
10:26 439.13 439.13 439.13 439.13 0.0K
10:27 439.52 439.52 439.52 439.52 0.0K
10:28 439.47 439.47 439.47 439.47 0.0K
10:29 439.38 439.38 439.38 439.38 0.0K
10:30 439.36 439.36 439.36 439.36 0.0K
10:32 439.50 439.50 439.50 439.50 0.0K
10:33 439.44 439.44 439.44 439.44 0.0K
10:34 439.47 439.47 439.47 439.47 0.0K
10:36 440.02 440.02 440.02 440.02 0.0K
10:37 440.11 440.11 440.11 440.11 0.0K
10:38 439.41 439.41 439.41 439.41 0.0K
10:40 438.75 438.75 438.75 438.75 0.0K
10:41 438.78 438.78 438.78 438.78 0.0K
10:42 438.95 438.95 438.95 438.95 0.0K
10:43 439.01 439.01 439.01 439.01 0.0K
10:44 438.86 438.86 438.86 438.86 0.0K
10:45 438.77 438.77 438.77 438.77 0.0K
10:46 438.53 438.53 438.53 438.53 0.0K
10:47 438.49 438.49 438.49 438.49 0.0K
10:48 438.46 438.46 438.46 438.46 0.0K
10:49 438.29 438.29 438.29 438.29 0.0K
10:50 438.41 438.41 438.41 438.41 0.0K
10:51 438.53 438.53 438.53 438.53 0.0K
10:52 438.47 438.47 438.47 438.47 0.0K
10:53 438.35 438.35 438.35 438.35 0.0K
10:55 438.47 438.47 438.47 438.47 0.0K
10:56 438.30 438.30 438.30 438.30 0.0K
10:58 438.32 438.32 438.32 438.32 0.0K
10:59 438.13 438.13 438.13 438.13 0.0K
11:00 437.80 437.80 437.80 437.80 0.0K
11:02 437.70 437.70 437.70 437.70 0.0K
11:03 437.68 437.68 437.68 437.68 0.0K
11:04 437.72 437.72 437.72 437.72 0.0K
11:05 437.55 437.55 437.55 437.55 0.0K
11:06 437.21 437.21 437.21 437.21 0.0K
11:07 437.28 437.28 437.28 437.28 0.0K
11:08 436.87 436.87 436.87 436.87 0.0K
11:09 437.04 437.04 437.04 437.04 0.0K
11:10 437.06 437.06 437.06 437.06 0.0K
11:11 437.26 437.26 437.26 437.26 0.0K
11:12 437.52 437.52 437.52 437.52 0.0K
11:13 437.44 437.44 437.44 437.44 0.0K
11:14 437.46 437.46 437.46 437.46 0.0K
11:15 437.53 437.53 437.53 437.53 0.0K
11:18 437.51 437.51 437.51 437.51 0.0K
11:19 437.45 437.45 437.45 437.45 0.0K
11:20 437.41 437.41 437.41 437.41 0.0K
11:21 437.48 437.48 437.48 437.48 0.0K
11:22 437.39 437.39 437.39 437.39 0.0K
11:23 437.60 437.60 437.60 437.60 0.0K
11:24 437.78 437.78 437.78 437.78 0.0K
11:25 437.65 437.65 437.65 437.65 0.0K
11:26 437.74 437.74 437.74 437.74 0.0K
11:27 437.77 437.77 437.77 437.77 0.0K
11:30 437.96 437.96 437.96 437.96 0.0K
11:31 437.86 437.86 437.86 437.86 0.0K
11:32 437.89 437.89 437.89 437.89 0.0K
11:33 437.99 437.99 437.99 437.99 0.0K
11:34 437.64 437.64 437.64 437.64 0.0K
11:35 437.83 437.83 437.83 437.83 0.0K
11:36 437.85 437.85 437.85 437.85 0.0K
11:37 438.04 438.04 438.04 438.04 0.0K
11:38 438.01 438.01 438.01 438.01 0.0K
11:39 438.06 438.06 438.06 438.06 0.0K
11:40 438.43 438.43 438.43 438.43 0.0K
11:42 438.20 438.20 438.20 438.20 0.0K
11:43 438.06 438.06 438.06 438.06 0.0K
11:44 438.16 438.16 438.16 438.16 0.0K
11:45 438.10 438.10 438.10 438.10 0.0K
11:47 438.16 438.16 438.16 438.16 0.0K
11:48 438.07 438.07 438.07 438.07 0.0K
11:49 437.98 437.98 437.98 437.98 0.0K
11:50 438.02 438.02 438.02 438.02 0.0K
11:51 437.44 437.44 437.44 437.44 0.0K
11:54 437.42 437.42 437.42 437.42 0.0K
11:55 437.40 437.40 437.40 437.40 0.0K
11:56 437.42 437.42 437.42 437.42 0.0K
11:57 437.29 437.29 437.29 437.29 0.0K
11:59 437.34 437.34 437.34 437.34 0.0K
12:00 437.32 437.32 437.32 437.32 0.0K
12:01 437.50 437.50 437.50 437.50 0.0K
12:03 437.51 437.51 437.51 437.51 0.0K
12:04 437.18 437.18 437.18 437.18 0.0K
12:05 437.22 437.22 437.22 437.22 0.0K
12:06 437.07 437.07 437.07 437.07 0.0K
12:07 437.11 437.11 437.11 437.11 0.0K
12:08 436.98 436.98 436.98 436.98 0.0K
12:09 436.98 436.98 436.98 436.98 0.0K
12:10 436.01 436.01 436.01 436.01 0.0K
12:11 436.14 436.14 436.14 436.14 0.0K
12:12 436.19 436.19 436.19 436.19 0.0K
12:13 436.36 436.36 436.36 436.36 0.0K
12:14 436.33 436.33 436.33 436.33 0.0K
12:15 436.13 436.13 436.13 436.13 0.0K
12:16 436.16 436.16 436.16 436.16 0.0K
12:17 436.20 436.20 436.20 436.20 0.0K
12:18 436.12 436.12 436.12 436.12 0.0K
12:19 436.10 436.10 436.10 436.10 0.0K
12:20 436.00 436.00 436.00 436.00 0.0K
12:22 435.86 435.86 435.86 435.86 0.0K
12:23 435.84 435.84 435.84 435.84 0.0K
12:25 435.73 435.73 435.73 435.73 0.0K
12:26 435.81 435.81 435.81 435.81 0.0K
12:27 435.74 435.74 435.74 435.74 0.0K
12:29 435.71 435.71 435.71 435.71 0.0K
12:30 435.73 435.73 435.73 435.73 0.0K
12:31 435.77 435.77 435.77 435.77 0.0K
12:33 435.66 435.66 435.66 435.66 0.0K
12:34 435.60 435.60 435.60 435.60 0.0K
12:35 435.76 435.76 435.76 435.76 0.0K
12:36 435.69 435.69 435.69 435.69 0.0K
12:37 435.84 435.84 435.84 435.84 0.0K
12:38 435.81 435.81 435.81 435.81 0.0K
12:40 435.83 435.83 435.83 435.83 0.0K
12:42 436.05 436.05 436.05 436.05 0.0K
12:43 436.16 436.16 436.16 436.16 0.0K
12:45 436.07 436.07 436.07 436.07 0.0K
12:46 436.14 436.14 436.14 436.14 0.0K
12:48 436.12 436.12 436.12 436.12 0.0K
12:50 435.94 435.94 435.94 435.94 0.0K
12:51 436.12 436.12 436.12 436.12 0.0K
12:53 436.19 436.19 436.19 436.19 0.0K
12:54 436.23 436.23 436.23 436.23 0.0K
12:55 436.28 436.28 436.28 436.28 0.0K
12:56 436.29 436.29 436.29 436.29 0.0K
12:58 436.33 436.33 436.33 436.33 0.0K
13:00 436.34 436.34 436.34 436.34 0.0K
13:03 436.13 436.13 436.13 436.13 0.0K
13:04 435.94 435.94 435.94 435.94 0.0K
13:05 435.88 435.88 435.88 435.88 0.0K
13:09 436.07 436.07 436.07 436.07 0.0K
13:10 436.13 436.13 436.13 436.13 0.0K
13:11 435.94 435.94 435.94 435.94 0.0K
13:12 436.01 436.01 436.01 436.01 0.0K
13:13 435.92 435.92 435.92 435.92 0.0K
13:14 435.94 435.94 435.94 435.94 0.0K
13:15 435.88 435.88 435.88 435.88 0.0K
13:16 435.78 435.78 435.78 435.78 0.0K
13:18 435.92 435.92 435.92 435.92 0.0K
13:19 436.03 436.03 436.03 436.03 0.0K
13:21 435.68 435.68 435.68 435.68 0.0K
13:22 435.71 435.71 435.71 435.71 0.0K
13:24 435.53 435.53 435.53 435.53 0.0K
13:25 435.51 435.51 435.51 435.51 0.0K
13:26 435.53 435.53 435.53 435.53 0.0K
13:27 435.60 435.60 435.60 435.60 0.0K
13:30 435.60 435.60 435.60 435.60 0.0K
13:31 435.63 435.63 435.63 435.63 0.0K
13:32 435.70 435.70 435.70 435.70 0.0K
13:33 435.60 435.60 435.60 435.60 0.0K
13:34 435.53 435.53 435.53 435.53 0.0K
13:35 435.43 435.43 435.43 435.43 0.0K
13:36 435.45 435.45 435.45 435.45 0.0K
13:37 435.23 435.23 435.23 435.23 0.0K
13:42 435.18 435.18 435.18 435.18 0.0K
13:43 435.13 435.13 435.13 435.13 0.0K
13:44 435.16 435.16 435.16 435.16 0.0K
13:48 435.20 435.20 435.20 435.20 0.0K
13:50 435.08 435.08 435.08 435.08 0.0K
13:52 435.06 435.06 435.06 435.06 0.0K
13:54 435.01 435.01 435.01 435.01 0.0K
13:56 435.05 435.05 435.05 435.05 0.0K
13:57 434.83 434.83 434.83 434.83 0.0K
13:59 434.71 434.71 434.71 434.71 0.0K
14:00 434.67 434.67 434.67 434.67 0.0K
14:01 434.06 434.06 434.06 434.06 0.0K
14:02 434.16 434.16 434.16 434.16 0.0K
14:03 434.14 434.14 434.14 434.14 0.0K
14:06 434.29 434.29 434.29 434.29 0.0K
14:07 434.23 434.23 434.23 434.23 0.0K
14:09 434.26 434.26 434.26 434.26 0.0K
14:10 434.01 434.01 434.01 434.01 0.0K
14:11 433.96 433.96 433.96 433.96 0.0K
14:12 434.11 434.11 434.11 434.11 0.0K
14:13 434.17 434.17 434.17 434.17 0.0K
14:15 434.20 434.20 434.20 434.20 0.0K
14:16 434.21 434.21 434.21 434.21 0.0K
14:18 434.27 434.27 434.27 434.27 0.0K
14:19 434.17 434.17 434.17 434.17 0.0K
14:21 434.15 434.15 434.15 434.15 0.0K
14:23 434.18 434.18 434.18 434.18 0.0K
14:25 434.27 434.27 434.27 434.27 0.0K
14:26 434.22 434.22 434.22 434.22 0.0K
14:27 434.17 434.17 434.17 434.17 0.0K
14:28 434.30 434.30 434.30 434.30 0.0K
14:29 434.27 434.27 434.27 434.27 0.0K
14:30 434.77 434.77 434.77 434.77 0.0K
14:32 434.72 434.72 434.72 434.72 0.0K
14:34 434.70 434.70 434.70 434.70 0.0K
14:36 434.82 434.82 434.82 434.82 0.0K
14:37 434.70 434.70 434.70 434.70 0.0K
14:38 434.64 434.64 434.64 434.64 0.0K
14:39 434.73 434.73 434.73 434.73 0.0K
14:41 434.77 434.77 434.77 434.77 0.0K
14:42 434.70 434.70 434.70 434.70 0.0K
14:47 434.72 434.72 434.72 434.72 0.0K
14:48 434.67 434.67 434.67 434.67 0.0K
14:50 434.70 434.70 434.70 434.70 0.0K
14:51 434.72 434.72 434.72 434.72 0.0K
14:52 434.82 434.82 434.82 434.82 0.0K
14:53 434.71 434.71 434.71 434.71 0.0K
14:54 434.31 434.31 434.31 434.31 0.0K
14:55 434.45 434.45 434.45 434.45 0.0K
14:56 434.68 434.68 434.68 434.68 0.0K
14:58 434.74 434.74 434.74 434.74 0.0K
15:01 434.64 434.64 434.64 434.64 0.0K
15:02 434.42 434.42 434.42 434.42 0.0K
15:03 434.36 434.36 434.36 434.36 0.0K
15:06 434.51 434.51 434.51 434.51 0.0K
15:07 434.48 434.48 434.48 434.48 0.0K
15:08 434.25 434.25 434.25 434.25 0.0K
15:09 434.33 434.33 434.33 434.33 0.0K
15:10 434.13 434.13 434.13 434.13 0.0K
15:12 434.15 434.15 434.15 434.15 0.0K
15:13 434.14 434.14 434.14 434.14 0.0K
15:14 434.22 434.22 434.22 434.22 0.0K
15:15 434.28 434.28 434.28 434.28 0.0K
15:16 434.21 434.21 434.21 434.21 0.0K
15:17 434.20 434.20 434.20 434.20 0.0K
15:18 434.14 434.14 434.14 434.14 0.0K
15:19 434.14 434.14 434.14 434.14 0.0K
15:21 433.80 433.80 433.80 433.80 0.0K
15:23 433.66 433.66 433.66 433.66 0.0K
15:24 433.64 433.64 433.64 433.64 0.0K
15:26 433.68 433.68 433.68 433.68 0.0K
15:27 433.28 433.28 433.28 433.28 0.0K
15:28 433.22 433.22 433.22 433.22 0.0K
15:30 433.46 433.46 433.46 433.46 0.0K
15:31 433.23 433.23 433.23 433.23 0.0K
15:32 433.21 433.21 433.21 433.21 0.0K
15:33 433.67 433.67 433.67 433.67 0.0K
15:34 433.62 433.62 433.62 433.62 0.0K
15:36 435.01 435.01 435.01 435.01 0.0K
15:37 435.59 435.59 435.59 435.59 0.0K
15:38 435.69 435.69 435.69 435.69 0.0K
15:39 435.73 435.73 435.73 435.73 0.0K
15:40 435.86 435.86 435.86 435.86 0.0K
15:41 435.82 435.82 435.82 435.82 0.0K
15:43 435.61 435.61 435.61 435.61 0.0K
15:44 435.54 435.54 435.54 435.54 0.0K
15:45 435.14 435.14 435.14 435.14 0.0K
15:46 435.95 435.95 435.95 435.95 0.0K
15:47 435.55 435.55 435.55 435.55 0.0K
15:48 435.66 435.66 435.66 435.66 0.0K
15:50 435.65 435.65 435.65 435.65 0.0K
15:51 435.40 435.40 435.40 435.40 0.0K
15:53 435.33 435.33 435.33 435.33 0.0K
15:54 435.34 435.34 435.34 435.34 0.0K
15:55 435.75 435.75 435.75 435.75 0.0K
15:56 435.58 435.58 435.58 435.58 0.0K
15:57 435.65 435.65 435.65 435.65 0.0K
15:58 435.58 435.58 435.58 435.58 0.0K
15:59 435.48 435.48 435.48 435.48 0.0K
16:03 435.97 435.97 435.97 435.97 0.0K
16:04 435.87 435.87 435.87 435.87 0.0K
16:05 435.78 435.78 435.78 435.78 0.0K
16:06 435.45 435.45 435.45 435.45 0.0K
16:07 435.31 435.31 435.31 435.31 0.0K
16:08 435.35 435.35 435.35 435.35 0.0K
16:12 433.71 433.71 433.71 433.71 0.0K
16:14 433.64 433.64 433.64 433.64 0.0K
16:16 433.57 433.57 433.57 433.57 0.0K
16:19 433.49 433.49 433.49 433.49 0.0K
16:22 434.01 434.01 434.01 434.01 0.0K
16:24 434.17 434.17 434.17 434.17 0.0K
16:26 434.15 434.15 434.15 434.15 0.0K
16:27 434.03 434.03 434.03 434.03 0.0K
16:28 434.02 434.02 434.02 434.02 0.0K
16:29 434.42 434.42 434.42 434.42 0.0K
16:30 434.42 434.42 434.42 434.42 0.0K
16:31 434.44 434.44 434.44 434.44 0.0K
16:33 434.52 434.52 434.52 434.52 0.0K
16:34 434.42 434.42 434.42 434.42 0.0K
16:35 434.38 434.38 434.38 434.38 0.0K
16:36 434.40 434.40 434.40 434.40 0.0K
16:38 434.87 434.87 434.87 434.87 0.0K
16:39 434.80 434.80 434.80 434.80 0.0K
16:41 434.86 434.86 434.86 434.86 0.0K
16:42 434.38 434.38 434.38 434.38 0.0K
16:43 434.41 434.41 434.41 434.41 0.0K
16:44 434.42 434.42 434.42 434.42 0.0K
16:45 434.08 434.08 434.08 434.08 0.0K
16:46 434.25 434.25 434.25 434.25 0.0K
16:47 434.23 434.23 434.23 434.23 0.0K
16:48 434.17 434.17 434.17 434.17 0.0K
16:50 434.21 434.21 434.21 434.21 0.0K
16:52 434.16 434.16 434.16 434.16 0.0K
16:53 434.28 434.28 434.28 434.28 0.0K
16:54 434.31 434.31 434.31 434.31 0.0K
16:55 434.35 434.35 434.35 434.35 0.0K
16:56 435.23 435.23 435.23 435.23 0.0K
16:57 435.23 435.23 435.23 435.23 0.0K
16:58 435.29 435.29 435.29 435.29 0.0K
16:59 435.35 435.35 435.35 435.35 0.0K
17:01 435.29 435.29 435.29 435.29 0.0K
17:02 435.31 435.31 435.31 435.31 0.0K
17:03 434.94 434.94 434.94 434.94 0.0K
17:04 435.17 435.17 435.17 435.17 0.0K
17:05 435.17 435.17 435.17 435.17 0.0K
17:06 435.59 435.59 435.59 435.59 0.0K
17:07 435.58 435.58 435.58 435.58 0.0K
17:08 435.59 435.59 435.59 435.59 0.0K
17:09 435.63 435.63 435.63 435.63 0.0K
17:10 435.76 435.76 435.76 435.76 0.0K
17:11 435.85 435.85 435.85 435.85 0.0K
17:12 435.67 435.67 435.67 435.67 0.0K
17:13 435.28 435.28 435.28 435.28 0.0K
17:14 435.01 435.01 435.01 435.01 0.0K
17:15 434.77 434.77 434.77 434.77 0.0K
17:17 434.78 434.78 434.78 434.78 0.0K
17:19 434.74 434.74 434.74 434.74 0.0K
17:20 433.69 433.69 433.69 433.69 0.0K
17:21 433.88 433.88 433.88 433.88 0.0K
17:25 433.88 433.88 433.88 433.88 0.0K
17:26 433.97 433.97 433.97 433.97 0.0K
17:31 434.59 434.59 434.59 434.59 0.0K
17:32 434.70 434.70 434.70 434.70 0.0K
17:34 434.63 434.63 434.63 434.63 0.0K
17:35 434.63 434.63 434.63 434.63 0.0K
17:37 434.74 434.74 434.74 434.74 0.0K
17:39 434.59 434.59 434.59 434.59 0.0K
17:40 434.51 434.51 434.51 434.51 0.0K
17:42 434.49 434.49 434.49 434.49 0.0K
17:43 434.69 434.69 434.69 434.69 0.0K
17:44 434.75 434.75 434.75 434.75 0.0K
17:46 434.73 434.73 434.73 434.73 0.0K
17:49 434.69 434.69 434.69 434.69 0.0K
17:50 434.46 434.46 434.46 434.46 0.0K
17:51 434.06 434.06 434.06 434.06 0.0K
17:52 434.02 434.02 434.02 434.02 0.0K
17:53 433.98 433.98 433.98 433.98 0.0K
17:55 434.02 434.02 434.02 434.02 0.0K
17:56 433.95 433.95 433.95 433.95 0.0K
17:59 434.01 434.01 434.01 434.01 0.0K
18:00 434.04 434.04 434.04 434.04 0.0K
18:01 433.90 433.90 433.90 433.90 0.0K
18:02 433.97 433.97 433.97 433.97 0.0K
18:04 434.02 434.02 434.02 434.02 0.0K
18:05 433.97 433.97 433.97 433.97 0.0K
18:07 434.06 434.06 434.06 434.06 0.0K
18:08 434.05 434.05 434.05 434.05 0.0K
18:09 434.08 434.08 434.08 434.08 0.0K
18:11 434.22 434.22 434.22 434.22 0.0K
18:12 434.23 434.23 434.23 434.23 0.0K
18:14 434.33 434.33 434.33 434.33 0.0K
18:15 434.46 434.46 434.46 434.46 0.0K
18:16 434.35 434.35 434.35 434.35 0.0K
18:17 434.43 434.43 434.43 434.43 0.0K
18:18 434.43 434.43 434.43 434.43 0.0K
18:19 434.50 434.50 434.50 434.50 0.0K
18:20 434.57 434.57 434.57 434.57 0.0K
18:21 434.53 434.53 434.53 434.53 0.0K
18:22 434.47 434.47 434.47 434.47 0.0K
18:24 434.39 434.39 434.39 434.39 0.0K
18:25 434.27 434.27 434.27 434.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles