OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 432.80 432.80 432.80 432.80 0.0K
10:01 432.72 432.72 432.72 432.72 0.0K
10:02 432.78 432.78 432.78 432.78 0.0K
10:03 432.73 432.73 432.73 432.73 0.0K
10:04 432.27 432.27 432.27 432.27 0.0K
10:05 431.36 431.36 431.36 431.36 0.0K
10:06 431.39 431.39 431.39 431.39 0.0K
10:07 431.47 431.47 431.47 431.47 0.0K
10:08 431.54 431.54 431.54 431.54 0.0K
10:09 431.61 431.61 431.61 431.61 0.0K
10:10 431.95 431.95 431.95 431.95 0.0K
10:11 432.00 432.00 432.00 432.00 0.0K
10:14 431.92 431.92 431.92 431.92 0.0K
10:15 431.93 431.93 431.93 431.93 0.0K
10:16 432.80 432.80 432.80 432.80 0.0K
10:17 434.34 434.34 434.34 434.34 0.0K
10:18 434.39 434.39 434.39 434.39 0.0K
10:19 434.34 434.34 434.34 434.34 0.0K
10:20 434.29 434.29 434.29 434.29 0.0K
10:21 434.11 434.11 434.11 434.11 0.0K
10:22 434.07 434.07 434.07 434.07 0.0K
10:23 434.36 434.36 434.36 434.36 0.0K
10:24 434.45 434.45 434.45 434.45 0.0K
10:25 434.38 434.38 434.38 434.38 0.0K
10:26 434.38 434.38 434.38 434.38 0.0K
10:27 434.28 434.28 434.28 434.28 0.0K
10:28 434.36 434.36 434.36 434.36 0.0K
10:29 434.27 434.27 434.27 434.27 0.0K
10:30 434.33 434.33 434.33 434.33 0.0K
10:31 434.39 434.39 434.39 434.39 0.0K
10:32 434.38 434.38 434.38 434.38 0.0K
10:33 434.47 434.47 434.47 434.47 0.0K
10:34 434.50 434.50 434.50 434.50 0.0K
10:35 434.00 434.00 434.00 434.00 0.0K
10:36 433.81 433.81 433.81 433.81 0.0K
10:37 433.22 433.22 433.22 433.22 0.0K
10:38 433.30 433.30 433.30 433.30 0.0K
10:39 433.31 433.31 433.31 433.31 0.0K
10:40 433.38 433.38 433.38 433.38 0.0K
10:41 433.26 433.26 433.26 433.26 0.0K
10:42 433.37 433.37 433.37 433.37 0.0K
10:43 433.38 433.38 433.38 433.38 0.0K
10:44 433.50 433.50 433.50 433.50 0.0K
10:45 433.68 433.68 433.68 433.68 0.0K
10:46 433.64 433.64 433.64 433.64 0.0K
10:47 434.10 434.10 434.10 434.10 0.0K
10:48 434.27 434.27 434.27 434.27 0.0K
10:49 434.35 434.35 434.35 434.35 0.0K
10:50 434.46 434.46 434.46 434.46 0.0K
10:51 434.50 434.50 434.50 434.50 0.0K
10:53 434.58 434.58 434.58 434.58 0.0K
10:54 434.71 434.71 434.71 434.71 0.0K
10:55 434.85 434.85 434.85 434.85 0.0K
10:56 434.79 434.79 434.79 434.79 0.0K
10:57 434.85 434.85 434.85 434.85 0.0K
10:58 434.66 434.66 434.66 434.66 0.0K
10:59 434.78 434.78 434.78 434.78 0.0K
11:00 434.62 434.62 434.62 434.62 0.0K
11:01 434.68 434.68 434.68 434.68 0.0K
11:02 434.59 434.59 434.59 434.59 0.0K
11:03 434.72 434.72 434.72 434.72 0.0K
11:04 434.77 434.77 434.77 434.77 0.0K
11:05 434.64 434.64 434.64 434.64 0.0K
11:07 435.36 435.36 435.36 435.36 0.0K
11:08 435.18 435.18 435.18 435.18 0.0K
11:09 435.10 435.10 435.10 435.10 0.0K
11:10 435.04 435.04 435.04 435.04 0.0K
11:11 434.94 434.94 434.94 434.94 0.0K
11:12 434.96 434.96 434.96 434.96 0.0K
11:13 435.23 435.23 435.23 435.23 0.0K
11:14 434.95 434.95 434.95 434.95 0.0K
11:15 434.91 434.91 434.91 434.91 0.0K
11:16 434.93 434.93 434.93 434.93 0.0K
11:18 434.90 434.90 434.90 434.90 0.0K
11:19 434.89 434.89 434.89 434.89 0.0K
11:22 434.86 434.86 434.86 434.86 0.0K
11:23 435.08 435.08 435.08 435.08 0.0K
11:24 435.11 435.11 435.11 435.11 0.0K
11:25 434.77 434.77 434.77 434.77 0.0K
11:26 435.06 435.06 435.06 435.06 0.0K
11:27 435.01 435.01 435.01 435.01 0.0K
11:29 435.10 435.10 435.10 435.10 0.0K
11:30 435.07 435.07 435.07 435.07 0.0K
11:32 435.07 435.07 435.07 435.07 0.0K
11:33 435.36 435.36 435.36 435.36 0.0K
11:35 435.28 435.28 435.28 435.28 0.0K
11:36 435.27 435.27 435.27 435.27 0.0K
11:37 435.45 435.45 435.45 435.45 0.0K
11:38 435.60 435.60 435.60 435.60 0.0K
11:39 435.68 435.68 435.68 435.68 0.0K
11:40 435.80 435.80 435.80 435.80 0.0K
11:41 435.78 435.78 435.78 435.78 0.0K
11:42 435.81 435.81 435.81 435.81 0.0K
11:44 435.69 435.69 435.69 435.69 0.0K
11:45 435.71 435.71 435.71 435.71 0.0K
11:46 435.52 435.52 435.52 435.52 0.0K
11:48 435.56 435.56 435.56 435.56 0.0K
11:50 435.40 435.40 435.40 435.40 0.0K
11:51 435.46 435.46 435.46 435.46 0.0K
11:53 435.42 435.42 435.42 435.42 0.0K
11:54 435.53 435.53 435.53 435.53 0.0K
11:55 435.49 435.49 435.49 435.49 0.0K
11:56 435.30 435.30 435.30 435.30 0.0K
11:57 435.19 435.19 435.19 435.19 0.0K
11:58 435.22 435.22 435.22 435.22 0.0K
12:00 435.24 435.24 435.24 435.24 0.0K
12:01 435.60 435.60 435.60 435.60 0.0K
12:02 435.08 435.08 435.08 435.08 0.0K
12:03 435.12 435.12 435.12 435.12 0.0K
12:05 435.24 435.24 435.24 435.24 0.0K
12:07 435.13 435.13 435.13 435.13 0.0K
12:08 435.59 435.59 435.59 435.59 0.0K
12:09 435.47 435.47 435.47 435.47 0.0K
12:10 435.33 435.33 435.33 435.33 0.0K
12:11 435.20 435.20 435.20 435.20 0.0K
12:13 435.21 435.21 435.21 435.21 0.0K
12:15 435.11 435.11 435.11 435.11 0.0K
12:16 435.15 435.15 435.15 435.15 0.0K
12:17 435.38 435.38 435.38 435.38 0.0K
12:19 435.30 435.30 435.30 435.30 0.0K
12:20 435.50 435.50 435.50 435.50 0.0K
12:21 435.52 435.52 435.52 435.52 0.0K
12:22 435.52 435.52 435.52 435.52 0.0K
12:23 435.52 435.52 435.52 435.52 0.0K
12:25 435.56 435.56 435.56 435.56 0.0K
12:26 435.47 435.47 435.47 435.47 0.0K
12:27 435.57 435.57 435.57 435.57 0.0K
12:28 435.69 435.69 435.69 435.69 0.0K
12:29 435.73 435.73 435.73 435.73 0.0K
12:30 435.84 435.84 435.84 435.84 0.0K
12:31 436.06 436.06 436.06 436.06 0.0K
12:32 436.01 436.01 436.01 436.01 0.0K
12:33 436.02 436.02 436.02 436.02 0.0K
12:34 435.80 435.80 435.80 435.80 0.0K
12:35 435.64 435.64 435.64 435.64 0.0K
12:36 435.03 435.03 435.03 435.03 0.0K
12:38 435.20 435.20 435.20 435.20 0.0K
12:39 435.37 435.37 435.37 435.37 0.0K
12:40 434.92 434.92 434.92 434.92 0.0K
12:42 434.85 434.85 434.85 434.85 0.0K
12:44 434.85 434.85 434.85 434.85 0.0K
12:45 435.03 435.03 435.03 435.03 0.0K
12:46 435.26 435.26 435.26 435.26 0.0K
12:47 435.28 435.28 435.28 435.28 0.0K
12:48 435.28 435.28 435.28 435.28 0.0K
12:49 435.30 435.30 435.30 435.30 0.0K
12:52 435.24 435.24 435.24 435.24 0.0K
12:56 435.10 435.10 435.10 435.10 0.0K
12:58 435.16 435.16 435.16 435.16 0.0K
12:59 435.00 435.00 435.00 435.00 0.0K
13:01 435.05 435.05 435.05 435.05 0.0K
13:02 435.12 435.12 435.12 435.12 0.0K
13:03 435.13 435.13 435.13 435.13 0.0K
13:04 435.16 435.16 435.16 435.16 0.0K
13:05 435.20 435.20 435.20 435.20 0.0K
13:06 435.44 435.44 435.44 435.44 0.0K
13:07 435.32 435.32 435.32 435.32 0.0K
13:09 435.20 435.20 435.20 435.20 0.0K
13:10 435.28 435.28 435.28 435.28 0.0K
13:11 435.22 435.22 435.22 435.22 0.0K
13:13 435.19 435.19 435.19 435.19 0.0K
13:16 434.98 434.98 434.98 434.98 0.0K
13:17 434.95 434.95 434.95 434.95 0.0K
13:18 434.93 434.93 434.93 434.93 0.0K
13:19 434.97 434.97 434.97 434.97 0.0K
13:20 435.09 435.09 435.09 435.09 0.0K
13:21 435.17 435.17 435.17 435.17 0.0K
13:22 435.31 435.31 435.31 435.31 0.0K
13:23 435.29 435.29 435.29 435.29 0.0K
13:25 435.31 435.31 435.31 435.31 0.0K
13:26 435.06 435.06 435.06 435.06 0.0K
13:27 434.98 434.98 434.98 434.98 0.0K
13:28 434.73 434.73 434.73 434.73 0.0K
13:29 434.47 434.47 434.47 434.47 0.0K
13:30 434.44 434.44 434.44 434.44 0.0K
13:31 434.36 434.36 434.36 434.36 0.0K
13:32 434.55 434.55 434.55 434.55 0.0K
13:34 434.55 434.55 434.55 434.55 0.0K
13:36 434.53 434.53 434.53 434.53 0.0K
13:39 434.51 434.51 434.51 434.51 0.0K
13:40 434.53 434.53 434.53 434.53 0.0K
13:42 434.43 434.43 434.43 434.43 0.0K
13:43 434.40 434.40 434.40 434.40 0.0K
13:45 434.36 434.36 434.36 434.36 0.0K
13:46 434.33 434.33 434.33 434.33 0.0K
13:47 434.35 434.35 434.35 434.35 0.0K
13:49 434.50 434.50 434.50 434.50 0.0K
13:50 434.40 434.40 434.40 434.40 0.0K
13:51 434.31 434.31 434.31 434.31 0.0K
13:52 434.24 434.24 434.24 434.24 0.0K
13:53 434.29 434.29 434.29 434.29 0.0K
13:54 434.23 434.23 434.23 434.23 0.0K
13:55 434.23 434.23 434.23 434.23 0.0K
13:56 434.26 434.26 434.26 434.26 0.0K
13:58 434.27 434.27 434.27 434.27 0.0K
13:59 434.41 434.41 434.41 434.41 0.0K
14:00 434.66 434.66 434.66 434.66 0.0K
14:03 434.74 434.74 434.74 434.74 0.0K
14:07 434.77 434.77 434.77 434.77 0.0K
14:08 434.68 434.68 434.68 434.68 0.0K
14:10 434.71 434.71 434.71 434.71 0.0K
14:12 434.68 434.68 434.68 434.68 0.0K
14:13 434.44 434.44 434.44 434.44 0.0K
14:15 434.07 434.07 434.07 434.07 0.0K
14:16 433.97 433.97 433.97 433.97 0.0K
14:17 434.03 434.03 434.03 434.03 0.0K
14:18 434.13 434.13 434.13 434.13 0.0K
14:19 434.06 434.06 434.06 434.06 0.0K
14:20 434.15 434.15 434.15 434.15 0.0K
14:22 434.45 434.45 434.45 434.45 0.0K
14:23 434.51 434.51 434.51 434.51 0.0K
14:26 434.47 434.47 434.47 434.47 0.0K
14:27 434.50 434.50 434.50 434.50 0.0K
14:28 434.40 434.40 434.40 434.40 0.0K
14:29 434.36 434.36 434.36 434.36 0.0K
14:31 434.41 434.41 434.41 434.41 0.0K
14:33 434.50 434.50 434.50 434.50 0.0K
14:34 434.54 434.54 434.54 434.54 0.0K
14:35 434.46 434.46 434.46 434.46 0.0K
14:36 434.44 434.44 434.44 434.44 0.0K
14:39 434.48 434.48 434.48 434.48 0.0K
14:40 434.43 434.43 434.43 434.43 0.0K
14:41 434.29 434.29 434.29 434.29 0.0K
14:42 434.33 434.33 434.33 434.33 0.0K
14:44 434.26 434.26 434.26 434.26 0.0K
14:45 434.27 434.27 434.27 434.27 0.0K
14:46 434.25 434.25 434.25 434.25 0.0K
14:47 434.46 434.46 434.46 434.46 0.0K
14:50 434.45 434.45 434.45 434.45 0.0K
14:51 434.46 434.46 434.46 434.46 0.0K
14:52 434.48 434.48 434.48 434.48 0.0K
14:54 434.51 434.51 434.51 434.51 0.0K
14:55 434.65 434.65 434.65 434.65 0.0K
14:56 434.64 434.64 434.64 434.64 0.0K
14:59 434.71 434.71 434.71 434.71 0.0K
15:00 434.86 434.86 434.86 434.86 0.0K
15:01 434.93 434.93 434.93 434.93 0.0K
15:02 435.05 435.05 435.05 435.05 0.0K
15:04 435.00 435.00 435.00 435.00 0.0K
15:06 435.07 435.07 435.07 435.07 0.0K
15:11 435.40 435.40 435.40 435.40 0.0K
15:13 435.27 435.27 435.27 435.27 0.0K
15:14 435.46 435.46 435.46 435.46 0.0K
15:15 435.45 435.45 435.45 435.45 0.0K
15:18 435.49 435.49 435.49 435.49 0.0K
15:19 435.63 435.63 435.63 435.63 0.0K
15:20 435.66 435.66 435.66 435.66 0.0K
15:21 435.60 435.60 435.60 435.60 0.0K
15:23 435.68 435.68 435.68 435.68 0.0K
15:24 435.74 435.74 435.74 435.74 0.0K
15:25 435.72 435.72 435.72 435.72 0.0K
15:27 435.56 435.56 435.56 435.56 0.0K
15:28 435.53 435.53 435.53 435.53 0.0K
15:30 435.61 435.61 435.61 435.61 0.0K
15:33 435.71 435.71 435.71 435.71 0.0K
15:35 435.74 435.74 435.74 435.74 0.0K
15:36 434.12 434.12 434.12 434.12 0.0K
15:37 434.01 434.01 434.01 434.01 0.0K
15:38 433.94 433.94 433.94 433.94 0.0K
15:40 433.92 433.92 433.92 433.92 0.0K
15:41 434.05 434.05 434.05 434.05 0.0K
15:42 433.90 433.90 433.90 433.90 0.0K
15:43 433.83 433.83 433.83 433.83 0.0K
15:44 434.09 434.09 434.09 434.09 0.0K
15:45 434.06 434.06 434.06 434.06 0.0K
15:46 433.96 433.96 433.96 433.96 0.0K
15:47 434.03 434.03 434.03 434.03 0.0K
15:48 434.04 434.04 434.04 434.04 0.0K
15:51 434.28 434.28 434.28 434.28 0.0K
15:52 434.13 434.13 434.13 434.13 0.0K
15:55 434.05 434.05 434.05 434.05 0.0K
15:56 434.17 434.17 434.17 434.17 0.0K
15:57 433.96 433.96 433.96 433.96 0.0K
15:58 433.98 433.98 433.98 433.98 0.0K
16:00 433.89 433.89 433.89 433.89 0.0K
16:01 433.84 433.84 433.84 433.84 0.0K
16:02 433.99 433.99 433.99 433.99 0.0K
16:04 434.04 434.04 434.04 434.04 0.0K
16:05 433.98 433.98 433.98 433.98 0.0K
16:07 434.02 434.02 434.02 434.02 0.0K
16:08 434.06 434.06 434.06 434.06 0.0K
16:10 434.02 434.02 434.02 434.02 0.0K
16:11 433.99 433.99 433.99 433.99 0.0K
16:13 433.67 433.67 433.67 433.67 0.0K
16:14 433.74 433.74 433.74 433.74 0.0K
16:15 433.84 433.84 433.84 433.84 0.0K
16:17 433.81 433.81 433.81 433.81 0.0K
16:18 434.95 434.95 434.95 434.95 0.0K
16:19 434.74 434.74 434.74 434.74 0.0K
16:21 434.71 434.71 434.71 434.71 0.0K
16:23 434.73 434.73 434.73 434.73 0.0K
16:24 434.86 434.86 434.86 434.86 0.0K
16:25 434.83 434.83 434.83 434.83 0.0K
16:31 434.85 434.85 434.85 434.85 0.0K
16:34 434.88 434.88 434.88 434.88 0.0K
16:35 434.83 434.83 434.83 434.83 0.0K
16:36 434.83 434.83 434.83 434.83 0.0K
16:37 434.80 434.80 434.80 434.80 0.0K
16:38 434.64 434.64 434.64 434.64 0.0K
16:39 434.65 434.65 434.65 434.65 0.0K
16:40 434.20 434.20 434.20 434.20 0.0K
16:41 434.29 434.29 434.29 434.29 0.0K
16:42 434.31 434.31 434.31 434.31 0.0K
16:43 434.35 434.35 434.35 434.35 0.0K
16:44 434.24 434.24 434.24 434.24 0.0K
16:45 434.31 434.31 434.31 434.31 0.0K
16:47 434.59 434.59 434.59 434.59 0.0K
16:48 434.93 434.93 434.93 434.93 0.0K
16:51 434.92 434.92 434.92 434.92 0.0K
16:52 434.96 434.96 434.96 434.96 0.0K
16:53 435.05 435.05 435.05 435.05 0.0K
16:55 435.02 435.02 435.02 435.02 0.0K
16:56 434.70 434.70 434.70 434.70 0.0K
16:57 434.81 434.81 434.81 434.81 0.0K
16:58 434.76 434.76 434.76 434.76 0.0K
16:59 434.59 434.59 434.59 434.59 0.0K
17:00 434.48 434.48 434.48 434.48 0.0K
17:01 434.65 434.65 434.65 434.65 0.0K
17:02 434.80 434.80 434.80 434.80 0.0K
17:04 434.78 434.78 434.78 434.78 0.0K
17:05 434.86 434.86 434.86 434.86 0.0K
17:06 434.83 434.83 434.83 434.83 0.0K
17:07 434.82 434.82 434.82 434.82 0.0K
17:08 434.51 434.51 434.51 434.51 0.0K
17:09 434.49 434.49 434.49 434.49 0.0K
17:10 434.52 434.52 434.52 434.52 0.0K
17:11 434.43 434.43 434.43 434.43 0.0K
17:13 434.35 434.35 434.35 434.35 0.0K
17:14 434.37 434.37 434.37 434.37 0.0K
17:15 434.70 434.70 434.70 434.70 0.0K
17:16 434.62 434.62 434.62 434.62 0.0K
17:17 434.64 434.64 434.64 434.64 0.0K
17:20 434.72 434.72 434.72 434.72 0.0K
17:21 434.55 434.55 434.55 434.55 0.0K
17:23 434.46 434.46 434.46 434.46 0.0K
17:24 434.77 434.77 434.77 434.77 0.0K
17:25 434.46 434.46 434.46 434.46 0.0K
17:26 434.58 434.58 434.58 434.58 0.0K
17:27 434.39 434.39 434.39 434.39 0.0K
17:28 434.63 434.63 434.63 434.63 0.0K
17:29 434.63 434.63 434.63 434.63 0.0K
17:30 434.63 434.63 434.63 434.63 0.0K
17:31 434.40 434.40 434.40 434.40 0.0K
17:32 434.37 434.37 434.37 434.37 0.0K
17:33 434.20 434.20 434.20 434.20 0.0K
17:34 434.29 434.29 434.29 434.29 0.0K
17:35 434.12 434.12 434.12 434.12 0.0K
17:36 434.19 434.19 434.19 434.19 0.0K
17:38 434.25 434.25 434.25 434.25 0.0K
17:39 434.12 434.12 434.12 434.12 0.0K
17:41 434.21 434.21 434.21 434.21 0.0K
17:42 434.06 434.06 434.06 434.06 0.0K
17:43 434.32 434.32 434.32 434.32 0.0K
17:44 434.35 434.35 434.35 434.35 0.0K
17:46 434.42 434.42 434.42 434.42 0.0K
17:47 434.40 434.40 434.40 434.40 0.0K
17:48 434.54 434.54 434.54 434.54 0.0K
17:49 434.76 434.76 434.76 434.76 0.0K
17:52 434.62 434.62 434.62 434.62 0.0K
17:53 434.55 434.55 434.55 434.55 0.0K
17:54 434.48 434.48 434.48 434.48 0.0K
17:55 434.00 434.00 434.00 434.00 0.0K
17:56 433.95 433.95 433.95 433.95 0.0K
17:57 433.72 433.72 433.72 433.72 0.0K
17:59 434.17 434.17 434.17 434.17 0.0K
18:00 434.25 434.25 434.25 434.25 0.0K
18:01 434.59 434.59 434.59 434.59 0.0K
18:02 434.61 434.61 434.61 434.61 0.0K
18:03 434.70 434.70 434.70 434.70 0.0K
18:04 434.55 434.55 434.55 434.55 0.0K
18:05 434.61 434.61 434.61 434.61 0.0K
18:07 434.72 434.72 434.72 434.72 0.0K
18:08 434.78 434.78 434.78 434.78 0.0K
18:09 434.62 434.62 434.62 434.62 0.0K
18:10 434.59 434.59 434.59 434.59 0.0K
18:12 434.47 434.47 434.47 434.47 0.0K
18:13 434.65 434.65 434.65 434.65 0.0K
18:15 434.31 434.31 434.31 434.31 0.0K
18:16 434.33 434.33 434.33 434.33 0.0K
18:17 434.15 434.15 434.15 434.15 0.0K
18:18 434.55 434.55 434.55 434.55 0.0K
18:19 434.54 434.54 434.54 434.54 0.0K
18:20 434.49 434.49 434.49 434.49 0.0K
18:21 434.59 434.59 434.59 434.59 0.0K
18:22 434.61 434.61 434.61 434.61 0.0K
18:23 434.54 434.54 434.54 434.54 0.0K
18:24 434.62 434.62 434.62 434.62 0.0K
18:25 434.89 434.89 434.89 434.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles