OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 437.64 437.64 437.64 437.64 0.0K
10:02 437.66 437.66 437.66 437.66 0.0K
10:03 437.27 437.27 437.27 437.27 0.0K
10:04 437.39 437.39 437.39 437.39 0.0K
10:05 437.28 437.28 437.28 437.28 0.0K
10:06 437.43 437.43 437.43 437.43 0.0K
10:07 437.58 437.58 437.58 437.58 0.0K
10:08 437.70 437.70 437.70 437.70 0.0K
10:09 438.18 438.18 438.18 438.18 0.0K
10:10 438.11 438.11 438.11 438.11 0.0K
10:11 438.16 438.16 438.16 438.16 0.0K
10:12 438.07 438.07 438.07 438.07 0.0K
10:13 437.61 437.61 437.61 437.61 0.0K
10:14 437.73 437.73 437.73 437.73 0.0K
10:15 437.76 437.76 437.76 437.76 0.0K
10:16 437.81 437.81 437.81 437.81 0.0K
10:17 437.56 437.56 437.56 437.56 0.0K
10:18 437.52 437.52 437.52 437.52 0.0K
10:19 437.59 437.59 437.59 437.59 0.0K
10:20 437.62 437.62 437.62 437.62 0.0K
10:22 437.90 437.90 437.90 437.90 0.0K
10:23 437.98 437.98 437.98 437.98 0.0K
10:24 438.18 438.18 438.18 438.18 0.0K
10:25 438.48 438.48 438.48 438.48 0.0K
10:26 438.52 438.52 438.52 438.52 0.0K
10:27 438.55 438.55 438.55 438.55 0.0K
10:28 438.92 438.92 438.92 438.92 0.0K
10:29 439.02 439.02 439.02 439.02 0.0K
10:30 439.34 439.34 439.34 439.34 0.0K
10:31 439.32 439.32 439.32 439.32 0.0K
10:32 439.59 439.59 439.59 439.59 0.0K
10:34 439.81 439.81 439.81 439.81 0.0K
10:35 439.76 439.76 439.76 439.76 0.0K
10:36 439.89 439.89 439.89 439.89 0.0K
10:38 439.86 439.86 439.86 439.86 0.0K
10:39 439.87 439.87 439.87 439.87 0.0K
10:41 439.73 439.73 439.73 439.73 0.0K
10:42 440.11 440.11 440.11 440.11 0.0K
10:43 439.91 439.91 439.91 439.91 0.0K
10:44 439.54 439.54 439.54 439.54 0.0K
10:46 439.22 439.22 439.22 439.22 0.0K
10:48 438.95 438.95 438.95 438.95 0.0K
10:50 439.05 439.05 439.05 439.05 0.0K
10:52 438.82 438.82 438.82 438.82 0.0K
10:53 438.85 438.85 438.85 438.85 0.0K
10:54 438.41 438.41 438.41 438.41 0.0K
10:55 438.35 438.35 438.35 438.35 0.0K
10:56 438.16 438.16 438.16 438.16 0.0K
10:58 437.95 437.95 437.95 437.95 0.0K
10:59 437.96 437.96 437.96 437.96 0.0K
11:00 438.16 438.16 438.16 438.16 0.0K
11:01 437.66 437.66 437.66 437.66 0.0K
11:02 438.02 438.02 438.02 438.02 0.0K
11:03 437.43 437.43 437.43 437.43 0.0K
11:04 437.46 437.46 437.46 437.46 0.0K
11:07 437.41 437.41 437.41 437.41 0.0K
11:08 437.54 437.54 437.54 437.54 0.0K
11:09 437.37 437.37 437.37 437.37 0.0K
11:10 437.34 437.34 437.34 437.34 0.0K
11:11 437.54 437.54 437.54 437.54 0.0K
11:13 437.50 437.50 437.50 437.50 0.0K
11:14 437.54 437.54 437.54 437.54 0.0K
11:16 437.64 437.64 437.64 437.64 0.0K
11:17 437.58 437.58 437.58 437.58 0.0K
11:18 438.16 438.16 438.16 438.16 0.0K
11:19 438.15 438.15 438.15 438.15 0.0K
11:20 438.05 438.05 438.05 438.05 0.0K
11:21 437.97 437.97 437.97 437.97 0.0K
11:22 438.06 438.06 438.06 438.06 0.0K
11:23 438.03 438.03 438.03 438.03 0.0K
11:25 438.26 438.26 438.26 438.26 0.0K
11:26 438.21 438.21 438.21 438.21 0.0K
11:28 438.49 438.49 438.49 438.49 0.0K
11:29 438.51 438.51 438.51 438.51 0.0K
11:30 438.50 438.50 438.50 438.50 0.0K
11:31 438.86 438.86 438.86 438.86 0.0K
11:32 438.91 438.91 438.91 438.91 0.0K
11:33 438.80 438.80 438.80 438.80 0.0K
11:36 438.90 438.90 438.90 438.90 0.0K
11:38 438.71 438.71 438.71 438.71 0.0K
11:39 438.75 438.75 438.75 438.75 0.0K
11:41 438.61 438.61 438.61 438.61 0.0K
11:42 438.52 438.52 438.52 438.52 0.0K
11:43 438.42 438.42 438.42 438.42 0.0K
11:44 438.43 438.43 438.43 438.43 0.0K
11:45 438.25 438.25 438.25 438.25 0.0K
11:46 438.25 438.25 438.25 438.25 0.0K
11:50 438.29 438.29 438.29 438.29 0.0K
11:51 437.29 437.29 437.29 437.29 0.0K
11:52 436.92 436.92 436.92 436.92 0.0K
11:53 437.04 437.04 437.04 437.04 0.0K
11:56 437.24 437.24 437.24 437.24 0.0K
11:58 437.25 437.25 437.25 437.25 0.0K
11:59 437.29 437.29 437.29 437.29 0.0K
12:00 436.76 436.76 436.76 436.76 0.0K
12:02 436.82 436.82 436.82 436.82 0.0K
12:03 436.76 436.76 436.76 436.76 0.0K
12:05 437.12 437.12 437.12 437.12 0.0K
12:06 437.09 437.09 437.09 437.09 0.0K
12:07 436.82 436.82 436.82 436.82 0.0K
12:08 436.75 436.75 436.75 436.75 0.0K
12:09 436.72 436.72 436.72 436.72 0.0K
12:10 436.70 436.70 436.70 436.70 0.0K
12:12 436.76 436.76 436.76 436.76 0.0K
12:13 436.67 436.67 436.67 436.67 0.0K
12:16 436.69 436.69 436.69 436.69 0.0K
12:17 436.58 436.58 436.58 436.58 0.0K
12:18 436.58 436.58 436.58 436.58 0.0K
12:19 436.58 436.58 436.58 436.58 0.0K
12:20 436.56 436.56 436.56 436.56 0.0K
12:21 437.06 437.06 437.06 437.06 0.0K
12:22 436.99 436.99 436.99 436.99 0.0K
12:23 437.06 437.06 437.06 437.06 0.0K
12:25 436.92 436.92 436.92 436.92 0.0K
12:26 436.71 436.71 436.71 436.71 0.0K
12:27 436.89 436.89 436.89 436.89 0.0K
12:28 436.96 436.96 436.96 436.96 0.0K
12:30 436.98 436.98 436.98 436.98 0.0K
12:31 436.90 436.90 436.90 436.90 0.0K
12:32 436.85 436.85 436.85 436.85 0.0K
12:34 436.83 436.83 436.83 436.83 0.0K
12:35 436.75 436.75 436.75 436.75 0.0K
12:37 436.76 436.76 436.76 436.76 0.0K
12:38 436.77 436.77 436.77 436.77 0.0K
12:40 436.81 436.81 436.81 436.81 0.0K
12:42 436.78 436.78 436.78 436.78 0.0K
12:44 437.00 437.00 437.00 437.00 0.0K
12:45 436.99 436.99 436.99 436.99 0.0K
12:46 436.79 436.79 436.79 436.79 0.0K
12:47 436.64 436.64 436.64 436.64 0.0K
12:48 436.62 436.62 436.62 436.62 0.0K
12:49 436.76 436.76 436.76 436.76 0.0K
12:50 436.85 436.85 436.85 436.85 0.0K
12:53 436.84 436.84 436.84 436.84 0.0K
12:54 436.86 436.86 436.86 436.86 0.0K
12:55 436.85 436.85 436.85 436.85 0.0K
12:56 436.87 436.87 436.87 436.87 0.0K
12:57 436.84 436.84 436.84 436.84 0.0K
12:59 436.65 436.65 436.65 436.65 0.0K
13:00 436.56 436.56 436.56 436.56 0.0K
13:03 436.57 436.57 436.57 436.57 0.0K
13:05 436.56 436.56 436.56 436.56 0.0K
13:06 436.34 436.34 436.34 436.34 0.0K
13:07 436.27 436.27 436.27 436.27 0.0K
13:08 436.26 436.26 436.26 436.26 0.0K
13:09 436.29 436.29 436.29 436.29 0.0K
13:10 436.26 436.26 436.26 436.26 0.0K
13:11 436.26 436.26 436.26 436.26 0.0K
13:12 436.12 436.12 436.12 436.12 0.0K
13:13 436.05 436.05 436.05 436.05 0.0K
13:15 435.85 435.85 435.85 435.85 0.0K
13:16 435.90 435.90 435.90 435.90 0.0K
13:18 435.94 435.94 435.94 435.94 0.0K
13:19 435.69 435.69 435.69 435.69 0.0K
13:20 435.82 435.82 435.82 435.82 0.0K
13:21 435.82 435.82 435.82 435.82 0.0K
13:22 435.93 435.93 435.93 435.93 0.0K
13:23 435.92 435.92 435.92 435.92 0.0K
13:24 435.81 435.81 435.81 435.81 0.0K
13:25 436.00 436.00 436.00 436.00 0.0K
13:26 435.56 435.56 435.56 435.56 0.0K
13:28 435.58 435.58 435.58 435.58 0.0K
13:29 435.53 435.53 435.53 435.53 0.0K
13:30 435.24 435.24 435.24 435.24 0.0K
13:32 435.31 435.31 435.31 435.31 0.0K
13:34 435.31 435.31 435.31 435.31 0.0K
13:36 435.27 435.27 435.27 435.27 0.0K
13:37 435.29 435.29 435.29 435.29 0.0K
13:38 435.36 435.36 435.36 435.36 0.0K
13:40 435.41 435.41 435.41 435.41 0.0K
13:41 435.71 435.71 435.71 435.71 0.0K
13:42 435.78 435.78 435.78 435.78 0.0K
13:43 435.89 435.89 435.89 435.89 0.0K
13:44 435.97 435.97 435.97 435.97 0.0K
13:45 435.37 435.37 435.37 435.37 0.0K
13:46 435.33 435.33 435.33 435.33 0.0K
13:47 435.07 435.07 435.07 435.07 0.0K
13:48 435.08 435.08 435.08 435.08 0.0K
13:49 435.35 435.35 435.35 435.35 0.0K
13:51 435.21 435.21 435.21 435.21 0.0K
13:52 435.31 435.31 435.31 435.31 0.0K
13:53 435.13 435.13 435.13 435.13 0.0K
13:55 435.30 435.30 435.30 435.30 0.0K
13:56 434.83 434.83 434.83 434.83 0.0K
13:57 434.40 434.40 434.40 434.40 0.0K
14:00 434.45 434.45 434.45 434.45 0.0K
14:03 434.50 434.50 434.50 434.50 0.0K
14:04 434.44 434.44 434.44 434.44 0.0K
14:05 434.50 434.50 434.50 434.50 0.0K
14:06 434.54 434.54 434.54 434.54 0.0K
14:09 434.72 434.72 434.72 434.72 0.0K
14:10 434.60 434.60 434.60 434.60 0.0K
14:11 434.66 434.66 434.66 434.66 0.0K
14:13 434.66 434.66 434.66 434.66 0.0K
14:18 434.70 434.70 434.70 434.70 0.0K
14:19 434.64 434.64 434.64 434.64 0.0K
14:23 434.49 434.49 434.49 434.49 0.0K
14:24 434.46 434.46 434.46 434.46 0.0K
14:26 434.40 434.40 434.40 434.40 0.0K
14:27 434.64 434.64 434.64 434.64 0.0K
14:28 435.40 435.40 435.40 435.40 0.0K
14:29 435.46 435.46 435.46 435.46 0.0K
14:30 435.25 435.25 435.25 435.25 0.0K
14:31 434.99 434.99 434.99 434.99 0.0K
14:37 434.86 434.86 434.86 434.86 0.0K
14:38 435.01 435.01 435.01 435.01 0.0K
14:39 434.97 434.97 434.97 434.97 0.0K
14:40 435.13 435.13 435.13 435.13 0.0K
14:41 434.83 434.83 434.83 434.83 0.0K
14:43 434.06 434.06 434.06 434.06 0.0K
14:44 434.15 434.15 434.15 434.15 0.0K
14:45 434.15 434.15 434.15 434.15 0.0K
14:46 434.07 434.07 434.07 434.07 0.0K
14:47 434.24 434.24 434.24 434.24 0.0K
14:49 434.23 434.23 434.23 434.23 0.0K
14:52 434.58 434.58 434.58 434.58 0.0K
14:53 434.53 434.53 434.53 434.53 0.0K
14:55 434.47 434.47 434.47 434.47 0.0K
14:56 434.66 434.66 434.66 434.66 0.0K
14:59 434.70 434.70 434.70 434.70 0.0K
15:00 434.69 434.69 434.69 434.69 0.0K
15:02 434.82 434.82 434.82 434.82 0.0K
15:03 434.69 434.69 434.69 434.69 0.0K
15:04 434.70 434.70 434.70 434.70 0.0K
15:05 434.60 434.60 434.60 434.60 0.0K
15:08 434.26 434.26 434.26 434.26 0.0K
15:09 434.44 434.44 434.44 434.44 0.0K
15:10 434.43 434.43 434.43 434.43 0.0K
15:12 434.67 434.67 434.67 434.67 0.0K
15:13 434.69 434.69 434.69 434.69 0.0K
15:15 434.71 434.71 434.71 434.71 0.0K
15:17 434.70 434.70 434.70 434.70 0.0K
15:20 434.92 434.92 434.92 434.92 0.0K
15:21 434.85 434.85 434.85 434.85 0.0K
15:22 434.79 434.79 434.79 434.79 0.0K
15:24 434.63 434.63 434.63 434.63 0.0K
15:25 434.60 434.60 434.60 434.60 0.0K
15:26 434.95 434.95 434.95 434.95 0.0K
15:27 434.88 434.88 434.88 434.88 0.0K
15:28 434.83 434.83 434.83 434.83 0.0K
15:30 434.74 434.74 434.74 434.74 0.0K
15:34 434.49 434.49 434.49 434.49 0.0K
15:35 434.84 434.84 434.84 434.84 0.0K
15:36 434.78 434.78 434.78 434.78 0.0K
15:37 434.88 434.88 434.88 434.88 0.0K
15:38 434.88 434.88 434.88 434.88 0.0K
15:39 434.99 434.99 434.99 434.99 0.0K
15:40 435.16 435.16 435.16 435.16 0.0K
15:42 435.26 435.26 435.26 435.26 0.0K
15:43 435.29 435.29 435.29 435.29 0.0K
15:44 435.03 435.03 435.03 435.03 0.0K
15:45 434.37 434.37 434.37 434.37 0.0K
15:46 434.40 434.40 434.40 434.40 0.0K
15:49 434.38 434.38 434.38 434.38 0.0K
15:50 434.40 434.40 434.40 434.40 0.0K
15:52 434.17 434.17 434.17 434.17 0.0K
15:53 434.36 434.36 434.36 434.36 0.0K
15:58 434.26 434.26 434.26 434.26 0.0K
15:59 434.36 434.36 434.36 434.36 0.0K
16:00 434.17 434.17 434.17 434.17 0.0K
16:01 433.79 433.79 433.79 433.79 0.0K
16:02 433.52 433.52 433.52 433.52 0.0K
16:04 433.53 433.53 433.53 433.53 0.0K
16:05 433.47 433.47 433.47 433.47 0.0K
16:06 433.65 433.65 433.65 433.65 0.0K
16:09 433.62 433.62 433.62 433.62 0.0K
16:11 433.23 433.23 433.23 433.23 0.0K
16:12 433.12 433.12 433.12 433.12 0.0K
16:15 433.21 433.21 433.21 433.21 0.0K
16:17 433.23 433.23 433.23 433.23 0.0K
16:18 433.27 433.27 433.27 433.27 0.0K
16:19 433.30 433.30 433.30 433.30 0.0K
16:20 433.24 433.24 433.24 433.24 0.0K
16:21 433.19 433.19 433.19 433.19 0.0K
16:22 433.12 433.12 433.12 433.12 0.0K
16:23 433.06 433.06 433.06 433.06 0.0K
16:24 433.12 433.12 433.12 433.12 0.0K
16:25 433.10 433.10 433.10 433.10 0.0K
16:26 433.15 433.15 433.15 433.15 0.0K
16:28 433.35 433.35 433.35 433.35 0.0K
16:29 433.42 433.42 433.42 433.42 0.0K
16:32 433.41 433.41 433.41 433.41 0.0K
16:34 433.71 433.71 433.71 433.71 0.0K
16:36 433.63 433.63 433.63 433.63 0.0K
16:37 433.60 433.60 433.60 433.60 0.0K
16:38 433.55 433.55 433.55 433.55 0.0K
16:40 433.61 433.61 433.61 433.61 0.0K
16:42 433.67 433.67 433.67 433.67 0.0K
16:45 433.56 433.56 433.56 433.56 0.0K
16:48 433.38 433.38 433.38 433.38 0.0K
16:49 433.48 433.48 433.48 433.48 0.0K
16:51 433.43 433.43 433.43 433.43 0.0K
16:52 433.39 433.39 433.39 433.39 0.0K
16:54 433.37 433.37 433.37 433.37 0.0K
16:55 433.35 433.35 433.35 433.35 0.0K
16:56 433.33 433.33 433.33 433.33 0.0K
16:57 433.58 433.58 433.58 433.58 0.0K
16:58 433.75 433.75 433.75 433.75 0.0K
16:59 433.79 433.79 433.79 433.79 0.0K
17:00 433.82 433.82 433.82 433.82 0.0K
17:01 433.78 433.78 433.78 433.78 0.0K
17:02 433.78 433.78 433.78 433.78 0.0K
17:03 433.84 433.84 433.84 433.84 0.0K
17:04 433.75 433.75 433.75 433.75 0.0K
17:05 433.84 433.84 433.84 433.84 0.0K
17:06 433.98 433.98 433.98 433.98 0.0K
17:08 433.99 433.99 433.99 433.99 0.0K
17:09 434.10 434.10 434.10 434.10 0.0K
17:11 433.83 433.83 433.83 433.83 0.0K
17:12 433.67 433.67 433.67 433.67 0.0K
17:15 433.63 433.63 433.63 433.63 0.0K
17:16 433.70 433.70 433.70 433.70 0.0K
17:17 433.69 433.69 433.69 433.69 0.0K
17:19 433.53 433.53 433.53 433.53 0.0K
17:20 433.54 433.54 433.54 433.54 0.0K
17:21 433.64 433.64 433.64 433.64 0.0K
17:23 433.28 433.28 433.28 433.28 0.0K
17:27 433.19 433.19 433.19 433.19 0.0K
17:28 433.36 433.36 433.36 433.36 0.0K
17:30 433.41 433.41 433.41 433.41 0.0K
17:31 433.47 433.47 433.47 433.47 0.0K
17:34 433.48 433.48 433.48 433.48 0.0K
17:36 433.47 433.47 433.47 433.47 0.0K
17:37 433.51 433.51 433.51 433.51 0.0K
17:38 433.53 433.53 433.53 433.53 0.0K
17:40 433.41 433.41 433.41 433.41 0.0K
17:41 433.54 433.54 433.54 433.54 0.0K
17:42 433.74 433.74 433.74 433.74 0.0K
17:43 433.98 433.98 433.98 433.98 0.0K
17:44 434.49 434.49 434.49 434.49 0.0K
17:45 434.63 434.63 434.63 434.63 0.0K
17:47 434.56 434.56 434.56 434.56 0.0K
17:49 434.63 434.63 434.63 434.63 0.0K
17:50 434.52 434.52 434.52 434.52 0.0K
17:51 434.90 434.90 434.90 434.90 0.0K
17:52 434.89 434.89 434.89 434.89 0.0K
17:53 434.92 434.92 434.92 434.92 0.0K
17:54 434.87 434.87 434.87 434.87 0.0K
17:55 434.66 434.66 434.66 434.66 0.0K
17:56 434.67 434.67 434.67 434.67 0.0K
17:58 434.92 434.92 434.92 434.92 0.0K
17:59 435.02 435.02 435.02 435.02 0.0K
18:00 435.19 435.19 435.19 435.19 0.0K
18:01 434.98 434.98 434.98 434.98 0.0K
18:03 434.94 434.94 434.94 434.94 0.0K
18:05 434.95 434.95 434.95 434.95 0.0K
18:09 435.05 435.05 435.05 435.05 0.0K
18:11 435.13 435.13 435.13 435.13 0.0K
18:12 435.21 435.21 435.21 435.21 0.0K
18:13 435.23 435.23 435.23 435.23 0.0K
18:16 435.17 435.17 435.17 435.17 0.0K
18:17 435.08 435.08 435.08 435.08 0.0K
18:18 434.63 434.63 434.63 434.63 0.0K
18:19 434.56 434.56 434.56 434.56 0.0K
18:20 434.68 434.68 434.68 434.68 0.0K
18:21 434.56 434.56 434.56 434.56 0.0K
18:23 434.52 434.52 434.52 434.52 0.0K
18:24 434.80 434.80 434.80 434.80 0.0K
18:25 434.61 434.61 434.61 434.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles