OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 440.54 440.54 440.54 440.54 0.0K
10:01 440.82 440.82 440.82 440.82 0.0K
10:02 441.12 441.12 441.12 441.12 0.0K
10:03 440.98 440.98 440.98 440.98 0.0K
10:05 440.79 440.79 440.79 440.79 0.0K
10:06 440.88 440.88 440.88 440.88 0.0K
10:08 440.86 440.86 440.86 440.86 0.0K
10:09 440.77 440.77 440.77 440.77 0.0K
10:10 440.70 440.70 440.70 440.70 0.0K
10:11 440.69 440.69 440.69 440.69 0.0K
10:12 440.59 440.59 440.59 440.59 0.0K
10:13 440.73 440.73 440.73 440.73 0.0K
10:14 440.80 440.80 440.80 440.80 0.0K
10:15 441.07 441.07 441.07 441.07 0.0K
10:16 440.93 440.93 440.93 440.93 0.0K
10:17 440.94 440.94 440.94 440.94 0.0K
10:18 440.79 440.79 440.79 440.79 0.0K
10:19 440.65 440.65 440.65 440.65 0.0K
10:20 440.54 440.54 440.54 440.54 0.0K
10:21 441.32 441.32 441.32 441.32 0.0K
10:22 441.15 441.15 441.15 441.15 0.0K
10:23 441.19 441.19 441.19 441.19 0.0K
10:24 441.32 441.32 441.32 441.32 0.0K
10:25 441.38 441.38 441.38 441.38 0.0K
10:26 441.40 441.40 441.40 441.40 0.0K
10:28 441.54 441.54 441.54 441.54 0.0K
10:30 441.36 441.36 441.36 441.36 0.0K
10:31 441.68 441.68 441.68 441.68 0.0K
10:33 441.60 441.60 441.60 441.60 0.0K
10:34 441.55 441.55 441.55 441.55 0.0K
10:35 441.48 441.48 441.48 441.48 0.0K
10:36 441.63 441.63 441.63 441.63 0.0K
10:37 442.03 442.03 442.03 442.03 0.0K
10:40 442.10 442.10 442.10 442.10 0.0K
10:41 442.02 442.02 442.02 442.02 0.0K
10:42 441.97 441.97 441.97 441.97 0.0K
10:43 441.67 441.67 441.67 441.67 0.0K
10:44 441.78 441.78 441.78 441.78 0.0K
10:45 441.64 441.64 441.64 441.64 0.0K
10:46 441.61 441.61 441.61 441.61 0.0K
10:47 441.71 441.71 441.71 441.71 0.0K
10:48 441.78 441.78 441.78 441.78 0.0K
10:49 441.79 441.79 441.79 441.79 0.0K
10:50 441.75 441.75 441.75 441.75 0.0K
10:51 441.79 441.79 441.79 441.79 0.0K
10:52 441.93 441.93 441.93 441.93 0.0K
10:53 441.76 441.76 441.76 441.76 0.0K
10:54 441.80 441.80 441.80 441.80 0.0K
10:55 441.81 441.81 441.81 441.81 0.0K
10:56 441.78 441.78 441.78 441.78 0.0K
10:58 441.78 441.78 441.78 441.78 0.0K
10:59 441.20 441.20 441.20 441.20 0.0K
11:01 441.40 441.40 441.40 441.40 0.0K
11:02 441.39 441.39 441.39 441.39 0.0K
11:03 441.50 441.50 441.50 441.50 0.0K
11:04 441.36 441.36 441.36 441.36 0.0K
11:05 441.18 441.18 441.18 441.18 0.0K
11:06 440.84 440.84 440.84 440.84 0.0K
11:07 440.78 440.78 440.78 440.78 0.0K
11:09 441.03 441.03 441.03 441.03 0.0K
11:10 441.15 441.15 441.15 441.15 0.0K
11:11 440.77 440.77 440.77 440.77 0.0K
11:14 440.52 440.52 440.52 440.52 0.0K
11:15 440.74 440.74 440.74 440.74 0.0K
11:16 440.72 440.72 440.72 440.72 0.0K
11:17 440.21 440.21 440.21 440.21 0.0K
11:20 440.25 440.25 440.25 440.25 0.0K
11:21 440.09 440.09 440.09 440.09 0.0K
11:22 439.91 439.91 439.91 439.91 0.0K
11:23 439.88 439.88 439.88 439.88 0.0K
11:24 439.65 439.65 439.65 439.65 0.0K
11:25 439.76 439.76 439.76 439.76 0.0K
11:26 439.81 439.81 439.81 439.81 0.0K
11:27 439.83 439.83 439.83 439.83 0.0K
11:28 439.71 439.71 439.71 439.71 0.0K
11:29 439.69 439.69 439.69 439.69 0.0K
11:30 439.72 439.72 439.72 439.72 0.0K
11:31 439.59 439.59 439.59 439.59 0.0K
11:32 439.44 439.44 439.44 439.44 0.0K
11:33 439.20 439.20 439.20 439.20 0.0K
11:35 438.93 438.93 438.93 438.93 0.0K
11:37 439.11 439.11 439.11 439.11 0.0K
11:38 439.09 439.09 439.09 439.09 0.0K
11:39 438.86 438.86 438.86 438.86 0.0K
11:40 438.82 438.82 438.82 438.82 0.0K
11:41 438.75 438.75 438.75 438.75 0.0K
11:42 438.87 438.87 438.87 438.87 0.0K
11:44 438.93 438.93 438.93 438.93 0.0K
11:45 438.95 438.95 438.95 438.95 0.0K
11:46 438.93 438.93 438.93 438.93 0.0K
11:49 438.86 438.86 438.86 438.86 0.0K
11:50 438.85 438.85 438.85 438.85 0.0K
11:51 438.79 438.79 438.79 438.79 0.0K
11:53 438.88 438.88 438.88 438.88 0.0K
11:54 438.95 438.95 438.95 438.95 0.0K
11:55 438.99 438.99 438.99 438.99 0.0K
11:56 439.32 439.32 439.32 439.32 0.0K
11:57 439.40 439.40 439.40 439.40 0.0K
12:00 439.36 439.36 439.36 439.36 0.0K
12:01 439.49 439.49 439.49 439.49 0.0K
12:02 439.42 439.42 439.42 439.42 0.0K
12:03 439.52 439.52 439.52 439.52 0.0K
12:04 439.66 439.66 439.66 439.66 0.0K
12:05 439.63 439.63 439.63 439.63 0.0K
12:07 439.65 439.65 439.65 439.65 0.0K
12:08 439.79 439.79 439.79 439.79 0.0K
12:10 439.69 439.69 439.69 439.69 0.0K
12:11 439.46 439.46 439.46 439.46 0.0K
12:12 439.40 439.40 439.40 439.40 0.0K
12:13 439.40 439.40 439.40 439.40 0.0K
12:14 439.36 439.36 439.36 439.36 0.0K
12:15 439.46 439.46 439.46 439.46 0.0K
12:18 439.44 439.44 439.44 439.44 0.0K
12:21 439.58 439.58 439.58 439.58 0.0K
12:22 440.14 440.14 440.14 440.14 0.0K
12:25 440.01 440.01 440.01 440.01 0.0K
12:28 439.96 439.96 439.96 439.96 0.0K
12:29 440.06 440.06 440.06 440.06 0.0K
12:30 439.92 439.92 439.92 439.92 0.0K
12:33 439.87 439.87 439.87 439.87 0.0K
12:34 439.51 439.51 439.51 439.51 0.0K
12:35 439.41 439.41 439.41 439.41 0.0K
12:36 439.24 439.24 439.24 439.24 0.0K
12:37 439.39 439.39 439.39 439.39 0.0K
12:38 439.41 439.41 439.41 439.41 0.0K
12:39 439.38 439.38 439.38 439.38 0.0K
12:40 439.67 439.67 439.67 439.67 0.0K
12:41 440.28 440.28 440.28 440.28 0.0K
12:42 440.33 440.33 440.33 440.33 0.0K
12:45 440.32 440.32 440.32 440.32 0.0K
12:47 440.39 440.39 440.39 440.39 0.0K
12:49 440.41 440.41 440.41 440.41 0.0K
12:50 440.06 440.06 440.06 440.06 0.0K
12:51 440.10 440.10 440.10 440.10 0.0K
12:53 440.15 440.15 440.15 440.15 0.0K
12:54 439.95 439.95 439.95 439.95 0.0K
12:55 439.90 439.90 439.90 439.90 0.0K
12:56 439.94 439.94 439.94 439.94 0.0K
12:57 439.73 439.73 439.73 439.73 0.0K
12:59 439.70 439.70 439.70 439.70 0.0K
13:00 438.91 438.91 438.91 438.91 0.0K
13:01 438.85 438.85 438.85 438.85 0.0K
13:02 439.05 439.05 439.05 439.05 0.0K
13:03 439.37 439.37 439.37 439.37 0.0K
13:04 439.24 439.24 439.24 439.24 0.0K
13:06 439.24 439.24 439.24 439.24 0.0K
13:09 439.17 439.17 439.17 439.17 0.0K
13:10 439.27 439.27 439.27 439.27 0.0K
13:12 439.26 439.26 439.26 439.26 0.0K
13:13 438.97 438.97 438.97 438.97 0.0K
13:16 438.93 438.93 438.93 438.93 0.0K
13:17 438.83 438.83 438.83 438.83 0.0K
13:18 438.88 438.88 438.88 438.88 0.0K
13:19 438.79 438.79 438.79 438.79 0.0K
13:20 438.77 438.77 438.77 438.77 0.0K
13:21 438.79 438.79 438.79 438.79 0.0K
13:22 438.84 438.84 438.84 438.84 0.0K
13:23 438.80 438.80 438.80 438.80 0.0K
13:24 438.14 438.14 438.14 438.14 0.0K
13:25 438.09 438.09 438.09 438.09 0.0K
13:26 438.03 438.03 438.03 438.03 0.0K
13:28 438.08 438.08 438.08 438.08 0.0K
13:29 438.32 438.32 438.32 438.32 0.0K
13:31 438.28 438.28 438.28 438.28 0.0K
13:33 438.27 438.27 438.27 438.27 0.0K
13:34 438.26 438.26 438.26 438.26 0.0K
13:35 438.19 438.19 438.19 438.19 0.0K
13:36 437.93 437.93 437.93 437.93 0.0K
13:38 438.01 438.01 438.01 438.01 0.0K
13:39 438.06 438.06 438.06 438.06 0.0K
13:40 438.02 438.02 438.02 438.02 0.0K
13:43 438.04 438.04 438.04 438.04 0.0K
13:44 438.36 438.36 438.36 438.36 0.0K
13:45 438.37 438.37 438.37 438.37 0.0K
13:46 438.41 438.41 438.41 438.41 0.0K
13:47 438.56 438.56 438.56 438.56 0.0K
13:48 438.50 438.50 438.50 438.50 0.0K
13:51 438.36 438.36 438.36 438.36 0.0K
13:52 438.38 438.38 438.38 438.38 0.0K
13:53 438.46 438.46 438.46 438.46 0.0K
13:55 438.07 438.07 438.07 438.07 0.0K
13:56 438.08 438.08 438.08 438.08 0.0K
13:59 438.11 438.11 438.11 438.11 0.0K
14:00 438.15 438.15 438.15 438.15 0.0K
14:01 438.07 438.07 438.07 438.07 0.0K
14:03 438.13 438.13 438.13 438.13 0.0K
14:04 438.12 438.12 438.12 438.12 0.0K
14:05 437.60 437.60 437.60 437.60 0.0K
14:06 437.58 437.58 437.58 437.58 0.0K
14:07 437.56 437.56 437.56 437.56 0.0K
14:08 437.55 437.55 437.55 437.55 0.0K
14:09 437.57 437.57 437.57 437.57 0.0K
14:10 437.47 437.47 437.47 437.47 0.0K
14:11 437.47 437.47 437.47 437.47 0.0K
14:12 437.35 437.35 437.35 437.35 0.0K
14:17 437.21 437.21 437.21 437.21 0.0K
14:19 437.28 437.28 437.28 437.28 0.0K
14:20 437.19 437.19 437.19 437.19 0.0K
14:21 439.87 439.87 439.87 439.87 0.0K
14:22 439.34 439.34 439.34 439.34 0.0K
14:23 439.28 439.28 439.28 439.28 0.0K
14:24 436.62 436.62 436.62 436.62 0.0K
14:25 436.62 436.62 436.62 436.62 0.0K
14:27 436.69 436.69 436.69 436.69 0.0K
14:28 436.77 436.77 436.77 436.77 0.0K
14:29 436.74 436.74 436.74 436.74 0.0K
14:31 436.81 436.81 436.81 436.81 0.0K
14:32 437.18 437.18 437.18 437.18 0.0K
14:33 437.05 437.05 437.05 437.05 0.0K
14:37 436.91 436.91 436.91 436.91 0.0K
14:39 437.86 437.86 437.86 437.86 0.0K
14:41 437.80 437.80 437.80 437.80 0.0K
14:42 438.03 438.03 438.03 438.03 0.0K
14:43 437.93 437.93 437.93 437.93 0.0K
14:46 438.18 438.18 438.18 438.18 0.0K
14:48 438.16 438.16 438.16 438.16 0.0K
14:49 438.15 438.15 438.15 438.15 0.0K
14:50 438.22 438.22 438.22 438.22 0.0K
14:52 438.20 438.20 438.20 438.20 0.0K
14:53 438.03 438.03 438.03 438.03 0.0K
14:54 438.00 438.00 438.00 438.00 0.0K
14:55 437.85 437.85 437.85 437.85 0.0K
14:56 437.86 437.86 437.86 437.86 0.0K
14:57 438.59 438.59 438.59 438.59 0.0K
15:00 438.31 438.31 438.31 438.31 0.0K
15:01 438.31 438.31 438.31 438.31 0.0K
15:02 438.07 438.07 438.07 438.07 0.0K
15:03 437.93 437.93 437.93 437.93 0.0K
15:07 437.89 437.89 437.89 437.89 0.0K
15:08 437.97 437.97 437.97 437.97 0.0K
15:09 438.15 438.15 438.15 438.15 0.0K
15:10 438.41 438.41 438.41 438.41 0.0K
15:11 438.52 438.52 438.52 438.52 0.0K
15:13 438.43 438.43 438.43 438.43 0.0K
15:14 438.54 438.54 438.54 438.54 0.0K
15:15 438.46 438.46 438.46 438.46 0.0K
15:16 438.53 438.53 438.53 438.53 0.0K
15:17 438.15 438.15 438.15 438.15 0.0K
15:18 438.20 438.20 438.20 438.20 0.0K
15:19 438.32 438.32 438.32 438.32 0.0K
15:21 438.40 438.40 438.40 438.40 0.0K
15:23 438.42 438.42 438.42 438.42 0.0K
15:24 438.40 438.40 438.40 438.40 0.0K
15:25 438.35 438.35 438.35 438.35 0.0K
15:26 438.28 438.28 438.28 438.28 0.0K
15:27 438.25 438.25 438.25 438.25 0.0K
15:30 438.23 438.23 438.23 438.23 0.0K
15:31 438.18 438.18 438.18 438.18 0.0K
15:32 438.18 438.18 438.18 438.18 0.0K
15:33 438.15 438.15 438.15 438.15 0.0K
15:34 437.93 437.93 437.93 437.93 0.0K
15:35 437.99 437.99 437.99 437.99 0.0K
15:36 438.08 438.08 438.08 438.08 0.0K
15:37 437.96 437.96 437.96 437.96 0.0K
15:39 437.89 437.89 437.89 437.89 0.0K
15:40 437.87 437.87 437.87 437.87 0.0K
15:41 438.04 438.04 438.04 438.04 0.0K
15:42 438.14 438.14 438.14 438.14 0.0K
15:43 438.09 438.09 438.09 438.09 0.0K
15:44 438.12 438.12 438.12 438.12 0.0K
15:45 437.95 437.95 437.95 437.95 0.0K
15:46 437.96 437.96 437.96 437.96 0.0K
15:47 437.71 437.71 437.71 437.71 0.0K
15:49 437.82 437.82 437.82 437.82 0.0K
15:50 437.69 437.69 437.69 437.69 0.0K
15:51 437.71 437.71 437.71 437.71 0.0K
15:52 437.69 437.69 437.69 437.69 0.0K
15:53 437.56 437.56 437.56 437.56 0.0K
15:54 437.41 437.41 437.41 437.41 0.0K
15:56 436.88 436.88 436.88 436.88 0.0K
15:57 437.00 437.00 437.00 437.00 0.0K
15:58 436.99 436.99 436.99 436.99 0.0K
16:03 436.47 436.47 436.47 436.47 0.0K
16:04 436.45 436.45 436.45 436.45 0.0K
16:07 436.46 436.46 436.46 436.46 0.0K
16:09 436.69 436.69 436.69 436.69 0.0K
16:13 436.34 436.34 436.34 436.34 0.0K
16:14 436.38 436.38 436.38 436.38 0.0K
16:15 436.33 436.33 436.33 436.33 0.0K
16:16 436.52 436.52 436.52 436.52 0.0K
16:17 436.66 436.66 436.66 436.66 0.0K
16:20 436.64 436.64 436.64 436.64 0.0K
16:21 436.48 436.48 436.48 436.48 0.0K
16:22 436.63 436.63 436.63 436.63 0.0K
16:29 436.67 436.67 436.67 436.67 0.0K
16:31 436.66 436.66 436.66 436.66 0.0K
16:34 436.66 436.66 436.66 436.66 0.0K
16:37 436.66 436.66 436.66 436.66 0.0K
16:38 436.79 436.79 436.79 436.79 0.0K
16:39 436.90 436.90 436.90 436.90 0.0K
16:40 436.70 436.70 436.70 436.70 0.0K
16:41 436.56 436.56 436.56 436.56 0.0K
16:42 436.59 436.59 436.59 436.59 0.0K
16:43 436.63 436.63 436.63 436.63 0.0K
16:44 436.49 436.49 436.49 436.49 0.0K
16:45 436.50 436.50 436.50 436.50 0.0K
16:46 436.64 436.64 436.64 436.64 0.0K
16:47 436.73 436.73 436.73 436.73 0.0K
16:49 436.74 436.74 436.74 436.74 0.0K
16:51 436.78 436.78 436.78 436.78 0.0K
16:52 436.70 436.70 436.70 436.70 0.0K
16:53 436.67 436.67 436.67 436.67 0.0K
16:55 436.54 436.54 436.54 436.54 0.0K
16:56 436.56 436.56 436.56 436.56 0.0K
16:57 436.54 436.54 436.54 436.54 0.0K
16:59 436.40 436.40 436.40 436.40 0.0K
17:00 436.60 436.60 436.60 436.60 0.0K
17:01 436.67 436.67 436.67 436.67 0.0K
17:02 436.60 436.60 436.60 436.60 0.0K
17:03 436.47 436.47 436.47 436.47 0.0K
17:04 436.49 436.49 436.49 436.49 0.0K
17:05 436.45 436.45 436.45 436.45 0.0K
17:06 436.24 436.24 436.24 436.24 0.0K
17:07 436.22 436.22 436.22 436.22 0.0K
17:08 436.25 436.25 436.25 436.25 0.0K
17:09 436.15 436.15 436.15 436.15 0.0K
17:10 437.99 437.99 437.99 437.99 0.0K
17:11 437.99 437.99 437.99 437.99 0.0K
17:12 438.22 438.22 438.22 438.22 0.0K
17:16 438.15 438.15 438.15 438.15 0.0K
17:20 438.17 438.17 438.17 438.17 0.0K
17:21 438.18 438.18 438.18 438.18 0.0K
17:22 438.10 438.10 438.10 438.10 0.0K
17:23 438.07 438.07 438.07 438.07 0.0K
17:24 437.82 437.82 437.82 437.82 0.0K
17:25 437.85 437.85 437.85 437.85 0.0K
17:26 437.72 437.72 437.72 437.72 0.0K
17:27 437.83 437.83 437.83 437.83 0.0K
17:29 437.75 437.75 437.75 437.75 0.0K
17:31 435.76 435.76 435.76 435.76 0.0K
17:32 435.79 435.79 435.79 435.79 0.0K
17:33 435.64 435.64 435.64 435.64 0.0K
17:35 435.87 435.87 435.87 435.87 0.0K
17:36 435.91 435.91 435.91 435.91 0.0K
17:37 435.76 435.76 435.76 435.76 0.0K
17:38 435.74 435.74 435.74 435.74 0.0K
17:39 435.77 435.77 435.77 435.77 0.0K
17:41 435.61 435.61 435.61 435.61 0.0K
17:42 435.61 435.61 435.61 435.61 0.0K
17:43 435.56 435.56 435.56 435.56 0.0K
17:45 435.68 435.68 435.68 435.68 0.0K
17:47 435.75 435.75 435.75 435.75 0.0K
17:48 435.74 435.74 435.74 435.74 0.0K
17:49 435.62 435.62 435.62 435.62 0.0K
17:50 435.59 435.59 435.59 435.59 0.0K
17:51 435.46 435.46 435.46 435.46 0.0K
17:52 435.52 435.52 435.52 435.52 0.0K
17:53 435.67 435.67 435.67 435.67 0.0K
17:54 435.62 435.62 435.62 435.62 0.0K
17:55 435.66 435.66 435.66 435.66 0.0K
17:56 435.70 435.70 435.70 435.70 0.0K
17:57 435.75 435.75 435.75 435.75 0.0K
17:58 435.74 435.74 435.74 435.74 0.0K
17:59 435.68 435.68 435.68 435.68 0.0K
18:00 435.75 435.75 435.75 435.75 0.0K
18:01 435.82 435.82 435.82 435.82 0.0K
18:03 435.80 435.80 435.80 435.80 0.0K
18:05 435.90 435.90 435.90 435.90 0.0K
18:06 435.75 435.75 435.75 435.75 0.0K
18:08 435.84 435.84 435.84 435.84 0.0K
18:09 435.89 435.89 435.89 435.89 0.0K
18:10 435.86 435.86 435.86 435.86 0.0K
18:12 435.85 435.85 435.85 435.85 0.0K
18:14 435.91 435.91 435.91 435.91 0.0K
18:15 435.84 435.84 435.84 435.84 0.0K
18:16 435.86 435.86 435.86 435.86 0.0K
18:18 435.78 435.78 435.78 435.78 0.0K
18:19 435.73 435.73 435.73 435.73 0.0K
18:20 435.62 435.62 435.62 435.62 0.0K
18:21 435.65 435.65 435.65 435.65 0.0K
18:22 435.37 435.37 435.37 435.37 0.0K
18:23 435.46 435.46 435.46 435.46 0.0K
18:24 435.40 435.40 435.40 435.40 0.0K
18:25 435.53 435.53 435.53 435.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles