OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 446.15 446.15 446.15 446.15 0.0K
10:01 447.20 447.20 447.20 447.20 0.0K
10:02 446.70 446.70 446.70 446.70 0.0K
10:03 446.14 446.14 446.14 446.14 0.0K
10:04 446.17 446.17 446.17 446.17 0.0K
10:05 446.74 446.74 446.74 446.74 0.0K
10:06 446.63 446.63 446.63 446.63 0.0K
10:07 447.38 447.38 447.38 447.38 0.0K
10:08 447.35 447.35 447.35 447.35 0.0K
10:09 447.05 447.05 447.05 447.05 0.0K
10:10 446.97 446.97 446.97 446.97 0.0K
10:11 446.97 446.97 446.97 446.97 0.0K
10:12 446.95 446.95 446.95 446.95 0.0K
10:13 446.78 446.78 446.78 446.78 0.0K
10:14 446.97 446.97 446.97 446.97 0.0K
10:15 447.10 447.10 447.10 447.10 0.0K
10:16 447.25 447.25 447.25 447.25 0.0K
10:17 446.73 446.73 446.73 446.73 0.0K
10:18 446.57 446.57 446.57 446.57 0.0K
10:19 446.73 446.73 446.73 446.73 0.0K
10:20 446.61 446.61 446.61 446.61 0.0K
10:21 446.70 446.70 446.70 446.70 0.0K
10:22 446.74 446.74 446.74 446.74 0.0K
10:24 446.96 446.96 446.96 446.96 0.0K
10:25 447.20 447.20 447.20 447.20 0.0K
10:26 447.26 447.26 447.26 447.26 0.0K
10:27 447.32 447.32 447.32 447.32 0.0K
10:28 447.35 447.35 447.35 447.35 0.0K
10:29 447.27 447.27 447.27 447.27 0.0K
10:30 447.67 447.67 447.67 447.67 0.0K
10:31 447.77 447.77 447.77 447.77 0.0K
10:33 447.74 447.74 447.74 447.74 0.0K
10:34 448.02 448.02 448.02 448.02 0.0K
10:35 447.93 447.93 447.93 447.93 0.0K
10:36 447.92 447.92 447.92 447.92 0.0K
10:37 448.07 448.07 448.07 448.07 0.0K
10:38 448.27 448.27 448.27 448.27 0.0K
10:39 448.28 448.28 448.28 448.28 0.0K
10:40 448.44 448.44 448.44 448.44 0.0K
10:41 448.57 448.57 448.57 448.57 0.0K
10:42 448.32 448.32 448.32 448.32 0.0K
10:43 448.29 448.29 448.29 448.29 0.0K
10:44 447.89 447.89 447.89 447.89 0.0K
10:45 447.89 447.89 447.89 447.89 0.0K
10:46 448.57 448.57 448.57 448.57 0.0K
10:48 448.27 448.27 448.27 448.27 0.0K
10:49 448.30 448.30 448.30 448.30 0.0K
10:50 448.07 448.07 448.07 448.07 0.0K
10:51 448.36 448.36 448.36 448.36 0.0K
10:52 448.43 448.43 448.43 448.43 0.0K
10:54 448.46 448.46 448.46 448.46 0.0K
10:55 448.65 448.65 448.65 448.65 0.0K
10:57 448.88 448.88 448.88 448.88 0.0K
10:58 449.12 449.12 449.12 449.12 0.0K
10:59 448.90 448.90 448.90 448.90 0.0K
11:00 448.87 448.87 448.87 448.87 0.0K
11:01 448.90 448.90 448.90 448.90 0.0K
11:02 448.76 448.76 448.76 448.76 0.0K
11:04 448.88 448.88 448.88 448.88 0.0K
11:05 448.60 448.60 448.60 448.60 0.0K
11:06 448.62 448.62 448.62 448.62 0.0K
11:08 448.44 448.44 448.44 448.44 0.0K
11:09 448.37 448.37 448.37 448.37 0.0K
11:10 448.20 448.20 448.20 448.20 0.0K
11:11 448.22 448.22 448.22 448.22 0.0K
11:12 448.25 448.25 448.25 448.25 0.0K
11:13 448.05 448.05 448.05 448.05 0.0K
11:14 447.94 447.94 447.94 447.94 0.0K
11:15 447.86 447.86 447.86 447.86 0.0K
11:16 447.60 447.60 447.60 447.60 0.0K
11:17 447.46 447.46 447.46 447.46 0.0K
11:18 447.47 447.47 447.47 447.47 0.0K
11:19 447.50 447.50 447.50 447.50 0.0K
11:20 447.11 447.11 447.11 447.11 0.0K
11:21 447.03 447.03 447.03 447.03 0.0K
11:28 447.07 447.07 447.07 447.07 0.0K
11:29 447.26 447.26 447.26 447.26 0.0K
11:30 447.20 447.20 447.20 447.20 0.0K
11:31 446.73 446.73 446.73 446.73 0.0K
11:32 446.56 446.56 446.56 446.56 0.0K
11:33 446.34 446.34 446.34 446.34 0.0K
11:34 446.30 446.30 446.30 446.30 0.0K
11:35 446.35 446.35 446.35 446.35 0.0K
11:36 446.31 446.31 446.31 446.31 0.0K
11:38 446.23 446.23 446.23 446.23 0.0K
11:39 446.19 446.19 446.19 446.19 0.0K
11:40 446.07 446.07 446.07 446.07 0.0K
11:41 445.99 445.99 445.99 445.99 0.0K
11:42 446.16 446.16 446.16 446.16 0.0K
11:43 446.20 446.20 446.20 446.20 0.0K
11:44 446.27 446.27 446.27 446.27 0.0K
11:47 446.55 446.55 446.55 446.55 0.0K
11:51 446.61 446.61 446.61 446.61 0.0K
11:52 446.56 446.56 446.56 446.56 0.0K
11:53 446.45 446.45 446.45 446.45 0.0K
11:54 446.47 446.47 446.47 446.47 0.0K
11:55 446.58 446.58 446.58 446.58 0.0K
11:56 446.84 446.84 446.84 446.84 0.0K
12:01 446.73 446.73 446.73 446.73 0.0K
12:02 446.91 446.91 446.91 446.91 0.0K
12:03 447.14 447.14 447.14 447.14 0.0K
12:04 447.04 447.04 447.04 447.04 0.0K
12:05 447.03 447.03 447.03 447.03 0.0K
12:07 446.79 446.79 446.79 446.79 0.0K
12:09 446.65 446.65 446.65 446.65 0.0K
12:11 446.61 446.61 446.61 446.61 0.0K
12:15 446.66 446.66 446.66 446.66 0.0K
12:16 446.60 446.60 446.60 446.60 0.0K
12:17 446.56 446.56 446.56 446.56 0.0K
12:18 446.53 446.53 446.53 446.53 0.0K
12:19 446.57 446.57 446.57 446.57 0.0K
12:20 447.02 447.02 447.02 447.02 0.0K
12:21 447.00 447.00 447.00 447.00 0.0K
12:22 446.77 446.77 446.77 446.77 0.0K
12:24 446.80 446.80 446.80 446.80 0.0K
12:25 446.73 446.73 446.73 446.73 0.0K
12:26 446.40 446.40 446.40 446.40 0.0K
12:27 446.46 446.46 446.46 446.46 0.0K
12:28 446.28 446.28 446.28 446.28 0.0K
12:30 445.50 445.50 445.50 445.50 0.0K
12:31 445.40 445.40 445.40 445.40 0.0K
12:32 445.53 445.53 445.53 445.53 0.0K
12:33 445.40 445.40 445.40 445.40 0.0K
12:34 445.19 445.19 445.19 445.19 0.0K
12:35 445.05 445.05 445.05 445.05 0.0K
12:37 444.94 444.94 444.94 444.94 0.0K
12:38 444.91 444.91 444.91 444.91 0.0K
12:39 444.97 444.97 444.97 444.97 0.0K
12:40 444.94 444.94 444.94 444.94 0.0K
12:41 445.01 445.01 445.01 445.01 0.0K
12:43 444.81 444.81 444.81 444.81 0.0K
12:44 444.86 444.86 444.86 444.86 0.0K
12:45 444.58 444.58 444.58 444.58 0.0K
12:47 444.66 444.66 444.66 444.66 0.0K
12:49 444.44 444.44 444.44 444.44 0.0K
12:51 444.50 444.50 444.50 444.50 0.0K
12:53 444.66 444.66 444.66 444.66 0.0K
12:56 444.77 444.77 444.77 444.77 0.0K
12:58 444.57 444.57 444.57 444.57 0.0K
13:01 444.56 444.56 444.56 444.56 0.0K
13:02 444.52 444.52 444.52 444.52 0.0K
13:03 444.64 444.64 444.64 444.64 0.0K
13:04 444.55 444.55 444.55 444.55 0.0K
13:05 444.45 444.45 444.45 444.45 0.0K
13:06 444.41 444.41 444.41 444.41 0.0K
13:07 444.59 444.59 444.59 444.59 0.0K
13:08 444.54 444.54 444.54 444.54 0.0K
13:10 444.56 444.56 444.56 444.56 0.0K
13:11 444.86 444.86 444.86 444.86 0.0K
13:12 444.80 444.80 444.80 444.80 0.0K
13:13 444.87 444.87 444.87 444.87 0.0K
13:15 444.96 444.96 444.96 444.96 0.0K
13:16 445.00 445.00 445.00 445.00 0.0K
13:17 444.75 444.75 444.75 444.75 0.0K
13:18 444.99 444.99 444.99 444.99 0.0K
13:19 444.94 444.94 444.94 444.94 0.0K
13:20 444.90 444.90 444.90 444.90 0.0K
13:22 444.81 444.81 444.81 444.81 0.0K
13:23 444.89 444.89 444.89 444.89 0.0K
13:25 444.79 444.79 444.79 444.79 0.0K
13:26 444.78 444.78 444.78 444.78 0.0K
13:27 444.83 444.83 444.83 444.83 0.0K
13:28 444.58 444.58 444.58 444.58 0.0K
13:31 444.59 444.59 444.59 444.59 0.0K
13:34 444.59 444.59 444.59 444.59 0.0K
13:35 444.58 444.58 444.58 444.58 0.0K
13:37 444.58 444.58 444.58 444.58 0.0K
13:38 444.40 444.40 444.40 444.40 0.0K
13:39 444.23 444.23 444.23 444.23 0.0K
13:41 444.32 444.32 444.32 444.32 0.0K
13:43 444.28 444.28 444.28 444.28 0.0K
13:44 444.22 444.22 444.22 444.22 0.0K
13:45 444.24 444.24 444.24 444.24 0.0K
13:47 444.21 444.21 444.21 444.21 0.0K
13:48 443.98 443.98 443.98 443.98 0.0K
13:49 443.96 443.96 443.96 443.96 0.0K
13:50 443.90 443.90 443.90 443.90 0.0K
13:52 443.91 443.91 443.91 443.91 0.0K
13:54 444.02 444.02 444.02 444.02 0.0K
13:55 443.91 443.91 443.91 443.91 0.0K
13:57 444.00 444.00 444.00 444.00 0.0K
13:58 444.09 444.09 444.09 444.09 0.0K
14:00 444.11 444.11 444.11 444.11 0.0K
14:01 444.13 444.13 444.13 444.13 0.0K
14:02 444.11 444.11 444.11 444.11 0.0K
14:05 443.87 443.87 443.87 443.87 0.0K
14:06 444.01 444.01 444.01 444.01 0.0K
14:07 443.98 443.98 443.98 443.98 0.0K
14:08 443.99 443.99 443.99 443.99 0.0K
14:09 444.09 444.09 444.09 444.09 0.0K
14:10 444.07 444.07 444.07 444.07 0.0K
14:11 444.10 444.10 444.10 444.10 0.0K
14:13 444.30 444.30 444.30 444.30 0.0K
14:14 444.34 444.34 444.34 444.34 0.0K
14:17 444.44 444.44 444.44 444.44 0.0K
14:18 444.40 444.40 444.40 444.40 0.0K
14:19 444.28 444.28 444.28 444.28 0.0K
14:20 444.23 444.23 444.23 444.23 0.0K
14:21 444.33 444.33 444.33 444.33 0.0K
14:22 444.38 444.38 444.38 444.38 0.0K
14:23 444.35 444.35 444.35 444.35 0.0K
14:26 444.32 444.32 444.32 444.32 0.0K
14:27 444.32 444.32 444.32 444.32 0.0K
14:30 444.10 444.10 444.10 444.10 0.0K
14:31 444.33 444.33 444.33 444.33 0.0K
14:33 444.47 444.47 444.47 444.47 0.0K
14:34 444.43 444.43 444.43 444.43 0.0K
14:37 444.60 444.60 444.60 444.60 0.0K
14:38 445.40 445.40 445.40 445.40 0.0K
14:39 445.52 445.52 445.52 445.52 0.0K
14:41 445.61 445.61 445.61 445.61 0.0K
14:44 445.48 445.48 445.48 445.48 0.0K
14:45 445.49 445.49 445.49 445.49 0.0K
14:46 445.47 445.47 445.47 445.47 0.0K
14:49 445.44 445.44 445.44 445.44 0.0K
14:50 445.42 445.42 445.42 445.42 0.0K
14:51 445.30 445.30 445.30 445.30 0.0K
14:52 445.22 445.22 445.22 445.22 0.0K
14:54 445.15 445.15 445.15 445.15 0.0K
14:57 445.12 445.12 445.12 445.12 0.0K
15:00 445.07 445.07 445.07 445.07 0.0K
15:01 445.14 445.14 445.14 445.14 0.0K
15:02 445.10 445.10 445.10 445.10 0.0K
15:04 444.99 444.99 444.99 444.99 0.0K
15:05 444.80 444.80 444.80 444.80 0.0K
15:06 444.84 444.84 444.84 444.84 0.0K
15:07 444.84 444.84 444.84 444.84 0.0K
15:08 444.81 444.81 444.81 444.81 0.0K
15:09 444.88 444.88 444.88 444.88 0.0K
15:10 444.85 444.85 444.85 444.85 0.0K
15:15 444.78 444.78 444.78 444.78 0.0K
15:16 444.80 444.80 444.80 444.80 0.0K
15:17 444.72 444.72 444.72 444.72 0.0K
15:18 444.56 444.56 444.56 444.56 0.0K
15:20 444.58 444.58 444.58 444.58 0.0K
15:22 444.56 444.56 444.56 444.56 0.0K
15:24 444.78 444.78 444.78 444.78 0.0K
15:25 444.80 444.80 444.80 444.80 0.0K
15:26 444.61 444.61 444.61 444.61 0.0K
15:27 444.51 444.51 444.51 444.51 0.0K
15:28 444.26 444.26 444.26 444.26 0.0K
15:29 443.88 443.88 443.88 443.88 0.0K
15:31 443.64 443.64 443.64 443.64 0.0K
15:32 443.51 443.51 443.51 443.51 0.0K
15:36 443.58 443.58 443.58 443.58 0.0K
15:37 443.40 443.40 443.40 443.40 0.0K
15:38 443.28 443.28 443.28 443.28 0.0K
15:39 443.35 443.35 443.35 443.35 0.0K
15:40 443.38 443.38 443.38 443.38 0.0K
15:41 443.42 443.42 443.42 443.42 0.0K
15:42 443.18 443.18 443.18 443.18 0.0K
15:43 443.26 443.26 443.26 443.26 0.0K
15:44 443.46 443.46 443.46 443.46 0.0K
15:45 443.41 443.41 443.41 443.41 0.0K
15:46 443.34 443.34 443.34 443.34 0.0K
15:47 443.39 443.39 443.39 443.39 0.0K
15:49 443.57 443.57 443.57 443.57 0.0K
15:50 443.60 443.60 443.60 443.60 0.0K
15:51 443.65 443.65 443.65 443.65 0.0K
15:52 443.71 443.71 443.71 443.71 0.0K
15:53 443.77 443.77 443.77 443.77 0.0K
15:57 443.81 443.81 443.81 443.81 0.0K
15:58 443.85 443.85 443.85 443.85 0.0K
15:59 443.72 443.72 443.72 443.72 0.0K
16:01 443.79 443.79 443.79 443.79 0.0K
16:02 443.66 443.66 443.66 443.66 0.0K
16:03 443.47 443.47 443.47 443.47 0.0K
16:07 443.54 443.54 443.54 443.54 0.0K
16:13 443.61 443.61 443.61 443.61 0.0K
16:15 443.72 443.72 443.72 443.72 0.0K
16:17 443.79 443.79 443.79 443.79 0.0K
16:19 443.77 443.77 443.77 443.77 0.0K
16:22 443.70 443.70 443.70 443.70 0.0K
16:24 443.56 443.56 443.56 443.56 0.0K
16:25 443.47 443.47 443.47 443.47 0.0K
16:26 443.54 443.54 443.54 443.54 0.0K
16:28 443.41 443.41 443.41 443.41 0.0K
16:29 443.45 443.45 443.45 443.45 0.0K
16:30 443.53 443.53 443.53 443.53 0.0K
16:32 443.47 443.47 443.47 443.47 0.0K
16:34 443.51 443.51 443.51 443.51 0.0K
16:35 443.53 443.53 443.53 443.53 0.0K
16:36 443.46 443.46 443.46 443.46 0.0K
16:37 443.61 443.61 443.61 443.61 0.0K
16:38 443.70 443.70 443.70 443.70 0.0K
16:39 443.72 443.72 443.72 443.72 0.0K
16:40 443.72 443.72 443.72 443.72 0.0K
16:42 443.58 443.58 443.58 443.58 0.0K
16:44 443.49 443.49 443.49 443.49 0.0K
16:45 443.31 443.31 443.31 443.31 0.0K
16:46 443.05 443.05 443.05 443.05 0.0K
16:47 443.12 443.12 443.12 443.12 0.0K
16:48 443.36 443.36 443.36 443.36 0.0K
16:50 443.32 443.32 443.32 443.32 0.0K
16:51 443.21 443.21 443.21 443.21 0.0K
16:52 443.54 443.54 443.54 443.54 0.0K
16:53 443.53 443.53 443.53 443.53 0.0K
16:54 443.59 443.59 443.59 443.59 0.0K
16:55 443.53 443.53 443.53 443.53 0.0K
16:56 443.29 443.29 443.29 443.29 0.0K
16:57 443.24 443.24 443.24 443.24 0.0K
16:58 443.32 443.32 443.32 443.32 0.0K
16:59 443.20 443.20 443.20 443.20 0.0K
17:00 443.32 443.32 443.32 443.32 0.0K
17:01 443.27 443.27 443.27 443.27 0.0K
17:02 443.45 443.45 443.45 443.45 0.0K
17:04 443.48 443.48 443.48 443.48 0.0K
17:05 443.36 443.36 443.36 443.36 0.0K
17:06 443.45 443.45 443.45 443.45 0.0K
17:07 443.54 443.54 443.54 443.54 0.0K
17:08 443.53 443.53 443.53 443.53 0.0K
17:09 443.13 443.13 443.13 443.13 0.0K
17:10 443.10 443.10 443.10 443.10 0.0K
17:11 443.13 443.13 443.13 443.13 0.0K
17:12 443.01 443.01 443.01 443.01 0.0K
17:13 442.94 442.94 442.94 442.94 0.0K
17:14 443.05 443.05 443.05 443.05 0.0K
17:15 442.98 442.98 442.98 442.98 0.0K
17:16 442.77 442.77 442.77 442.77 0.0K
17:17 443.00 443.00 443.00 443.00 0.0K
17:18 442.97 442.97 442.97 442.97 0.0K
17:20 442.93 442.93 442.93 442.93 0.0K
17:22 442.89 442.89 442.89 442.89 0.0K
17:24 442.80 442.80 442.80 442.80 0.0K
17:25 442.89 442.89 442.89 442.89 0.0K
17:26 442.99 442.99 442.99 442.99 0.0K
17:27 442.73 442.73 442.73 442.73 0.0K
17:28 442.98 442.98 442.98 442.98 0.0K
17:30 442.99 442.99 442.99 442.99 0.0K
17:31 443.23 443.23 443.23 443.23 0.0K
17:32 443.06 443.06 443.06 443.06 0.0K
17:35 442.96 442.96 442.96 442.96 0.0K
17:36 443.07 443.07 443.07 443.07 0.0K
17:37 442.93 442.93 442.93 442.93 0.0K
17:38 442.89 442.89 442.89 442.89 0.0K
17:39 442.93 442.93 442.93 442.93 0.0K
17:40 443.05 443.05 443.05 443.05 0.0K
17:41 443.37 443.37 443.37 443.37 0.0K
17:42 443.42 443.42 443.42 443.42 0.0K
17:43 443.40 443.40 443.40 443.40 0.0K
17:44 443.46 443.46 443.46 443.46 0.0K
17:46 443.52 443.52 443.52 443.52 0.0K
17:47 443.55 443.55 443.55 443.55 0.0K
17:48 443.51 443.51 443.51 443.51 0.0K
17:49 443.38 443.38 443.38 443.38 0.0K
17:50 443.21 443.21 443.21 443.21 0.0K
17:53 443.24 443.24 443.24 443.24 0.0K
17:54 443.17 443.17 443.17 443.17 0.0K
17:55 443.13 443.13 443.13 443.13 0.0K
17:56 443.15 443.15 443.15 443.15 0.0K
17:57 443.41 443.41 443.41 443.41 0.0K
17:58 443.47 443.47 443.47 443.47 0.0K
17:59 443.50 443.50 443.50 443.50 0.0K
18:00 443.64 443.64 443.64 443.64 0.0K
18:01 443.62 443.62 443.62 443.62 0.0K
18:02 443.58 443.58 443.58 443.58 0.0K
18:03 443.43 443.43 443.43 443.43 0.0K
18:05 443.40 443.40 443.40 443.40 0.0K
18:07 443.32 443.32 443.32 443.32 0.0K
18:09 443.30 443.30 443.30 443.30 0.0K
18:10 443.22 443.22 443.22 443.22 0.0K
18:13 443.16 443.16 443.16 443.16 0.0K
18:14 443.13 443.13 443.13 443.13 0.0K
18:15 443.20 443.20 443.20 443.20 0.0K
18:16 443.10 443.10 443.10 443.10 0.0K
18:17 443.18 443.18 443.18 443.18 0.0K
18:18 443.17 443.17 443.17 443.17 0.0K
18:19 443.13 443.13 443.13 443.13 0.0K
18:20 443.23 443.23 443.23 443.23 0.0K
18:21 443.15 443.15 443.15 443.15 0.0K
18:22 443.34 443.34 443.34 443.34 0.0K
18:23 443.34 443.34 443.34 443.34 0.0K
18:24 443.23 443.23 443.23 443.23 0.0K
18:25 443.32 443.32 443.32 443.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles