OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 448.07 448.07 448.07 448.07 0.0K
10:01 448.25 448.25 448.25 448.25 0.0K
10:02 448.49 448.49 448.49 448.49 0.0K
10:03 448.18 448.18 448.18 448.18 0.0K
10:04 448.13 448.13 448.13 448.13 0.0K
10:05 448.05 448.05 448.05 448.05 0.0K
10:06 448.27 448.27 448.27 448.27 0.0K
10:07 448.35 448.35 448.35 448.35 0.0K
10:08 448.91 448.91 448.91 448.91 0.0K
10:09 449.02 449.02 449.02 449.02 0.0K
10:11 448.84 448.84 448.84 448.84 0.0K
10:12 448.81 448.81 448.81 448.81 0.0K
10:13 448.84 448.84 448.84 448.84 0.0K
10:14 448.72 448.72 448.72 448.72 0.0K
10:15 448.79 448.79 448.79 448.79 0.0K
10:17 448.96 448.96 448.96 448.96 0.0K
10:18 449.17 449.17 449.17 449.17 0.0K
10:19 449.21 449.21 449.21 449.21 0.0K
10:20 449.51 449.51 449.51 449.51 0.0K
10:21 449.54 449.54 449.54 449.54 0.0K
10:22 449.78 449.78 449.78 449.78 0.0K
10:23 449.97 449.97 449.97 449.97 0.0K
10:25 450.03 450.03 450.03 450.03 0.0K
10:26 450.02 450.02 450.02 450.02 0.0K
10:27 449.97 449.97 449.97 449.97 0.0K
10:28 450.09 450.09 450.09 450.09 0.0K
10:29 450.20 450.20 450.20 450.20 0.0K
10:30 450.03 450.03 450.03 450.03 0.0K
10:33 449.96 449.96 449.96 449.96 0.0K
10:34 449.86 449.86 449.86 449.86 0.0K
10:35 449.83 449.83 449.83 449.83 0.0K
10:36 449.86 449.86 449.86 449.86 0.0K
10:37 449.90 449.90 449.90 449.90 0.0K
10:39 449.82 449.82 449.82 449.82 0.0K
10:40 450.30 450.30 450.30 450.30 0.0K
10:42 450.07 450.07 450.07 450.07 0.0K
10:43 450.06 450.06 450.06 450.06 0.0K
10:44 449.76 449.76 449.76 449.76 0.0K
10:45 449.89 449.89 449.89 449.89 0.0K
10:47 449.94 449.94 449.94 449.94 0.0K
10:48 450.00 450.00 450.00 450.00 0.0K
10:49 449.98 449.98 449.98 449.98 0.0K
10:50 450.58 450.58 450.58 450.58 0.0K
10:51 450.46 450.46 450.46 450.46 0.0K
10:52 450.52 450.52 450.52 450.52 0.0K
10:53 450.48 450.48 450.48 450.48 0.0K
10:54 450.20 450.20 450.20 450.20 0.0K
10:55 450.19 450.19 450.19 450.19 0.0K
10:56 450.21 450.21 450.21 450.21 0.0K
10:57 450.08 450.08 450.08 450.08 0.0K
10:58 450.02 450.02 450.02 450.02 0.0K
10:59 450.14 450.14 450.14 450.14 0.0K
11:00 450.11 450.11 450.11 450.11 0.0K
11:01 450.17 450.17 450.17 450.17 0.0K
11:02 449.99 449.99 449.99 449.99 0.0K
11:03 449.79 449.79 449.79 449.79 0.0K
11:04 449.78 449.78 449.78 449.78 0.0K
11:05 449.97 449.97 449.97 449.97 0.0K
11:06 449.93 449.93 449.93 449.93 0.0K
11:07 449.89 449.89 449.89 449.89 0.0K
11:09 449.95 449.95 449.95 449.95 0.0K
11:10 450.02 450.02 450.02 450.02 0.0K
11:12 449.98 449.98 449.98 449.98 0.0K
11:13 449.77 449.77 449.77 449.77 0.0K
11:14 449.88 449.88 449.88 449.88 0.0K
11:18 449.86 449.86 449.86 449.86 0.0K
11:19 450.01 450.01 450.01 450.01 0.0K
11:20 449.93 449.93 449.93 449.93 0.0K
11:21 450.16 450.16 450.16 450.16 0.0K
11:22 450.21 450.21 450.21 450.21 0.0K
11:23 449.64 449.64 449.64 449.64 0.0K
11:24 449.55 449.55 449.55 449.55 0.0K
11:25 449.69 449.69 449.69 449.69 0.0K
11:26 449.63 449.63 449.63 449.63 0.0K
11:27 449.50 449.50 449.50 449.50 0.0K
11:28 449.41 449.41 449.41 449.41 0.0K
11:29 449.61 449.61 449.61 449.61 0.0K
11:30 449.68 449.68 449.68 449.68 0.0K
11:32 449.82 449.82 449.82 449.82 0.0K
11:34 449.79 449.79 449.79 449.79 0.0K
11:35 449.81 449.81 449.81 449.81 0.0K
11:36 449.74 449.74 449.74 449.74 0.0K
11:37 449.56 449.56 449.56 449.56 0.0K
11:38 449.49 449.49 449.49 449.49 0.0K
11:39 449.69 449.69 449.69 449.69 0.0K
11:41 450.05 450.05 450.05 450.05 0.0K
11:42 450.01 450.01 450.01 450.01 0.0K
11:43 450.05 450.05 450.05 450.05 0.0K
11:44 450.01 450.01 450.01 450.01 0.0K
11:45 450.03 450.03 450.03 450.03 0.0K
11:46 450.05 450.05 450.05 450.05 0.0K
11:47 449.59 449.59 449.59 449.59 0.0K
11:48 449.47 449.47 449.47 449.47 0.0K
11:50 449.59 449.59 449.59 449.59 0.0K
11:51 449.52 449.52 449.52 449.52 0.0K
11:52 449.48 449.48 449.48 449.48 0.0K
11:53 449.32 449.32 449.32 449.32 0.0K
11:55 449.27 449.27 449.27 449.27 0.0K
11:56 449.37 449.37 449.37 449.37 0.0K
11:57 449.40 449.40 449.40 449.40 0.0K
11:58 449.57 449.57 449.57 449.57 0.0K
11:59 449.59 449.59 449.59 449.59 0.0K
12:00 449.66 449.66 449.66 449.66 0.0K
12:02 449.60 449.60 449.60 449.60 0.0K
12:03 449.54 449.54 449.54 449.54 0.0K
12:04 449.57 449.57 449.57 449.57 0.0K
12:05 449.52 449.52 449.52 449.52 0.0K
12:06 449.50 449.50 449.50 449.50 0.0K
12:07 449.69 449.69 449.69 449.69 0.0K
12:09 449.77 449.77 449.77 449.77 0.0K
12:11 449.84 449.84 449.84 449.84 0.0K
12:14 449.67 449.67 449.67 449.67 0.0K
12:15 449.78 449.78 449.78 449.78 0.0K
12:16 449.74 449.74 449.74 449.74 0.0K
12:17 450.38 450.38 450.38 450.38 0.0K
12:19 450.41 450.41 450.41 450.41 0.0K
12:20 450.47 450.47 450.47 450.47 0.0K
12:21 450.48 450.48 450.48 450.48 0.0K
12:23 450.31 450.31 450.31 450.31 0.0K
12:24 450.45 450.45 450.45 450.45 0.0K
12:25 450.61 450.61 450.61 450.61 0.0K
12:26 451.31 451.31 451.31 451.31 0.0K
12:27 451.29 451.29 451.29 451.29 0.0K
12:28 451.30 451.30 451.30 451.30 0.0K
12:29 451.37 451.37 451.37 451.37 0.0K
12:30 451.45 451.45 451.45 451.45 0.0K
12:31 451.36 451.36 451.36 451.36 0.0K
12:32 451.13 451.13 451.13 451.13 0.0K
12:33 451.14 451.14 451.14 451.14 0.0K
12:34 450.97 450.97 450.97 450.97 0.0K
12:35 450.93 450.93 450.93 450.93 0.0K
12:36 450.96 450.96 450.96 450.96 0.0K
12:37 450.93 450.93 450.93 450.93 0.0K
12:38 451.10 451.10 451.10 451.10 0.0K
12:39 451.04 451.04 451.04 451.04 0.0K
12:40 450.93 450.93 450.93 450.93 0.0K
12:42 450.76 450.76 450.76 450.76 0.0K
12:43 450.70 450.70 450.70 450.70 0.0K
12:44 450.74 450.74 450.74 450.74 0.0K
12:45 450.77 450.77 450.77 450.77 0.0K
12:46 450.79 450.79 450.79 450.79 0.0K
12:47 450.75 450.75 450.75 450.75 0.0K
12:48 450.91 450.91 450.91 450.91 0.0K
12:49 450.99 450.99 450.99 450.99 0.0K
12:50 451.09 451.09 451.09 451.09 0.0K
12:51 451.22 451.22 451.22 451.22 0.0K
12:52 450.83 450.83 450.83 450.83 0.0K
12:53 450.51 450.51 450.51 450.51 0.0K
12:54 450.22 450.22 450.22 450.22 0.0K
12:56 450.28 450.28 450.28 450.28 0.0K
12:57 450.15 450.15 450.15 450.15 0.0K
12:58 450.28 450.28 450.28 450.28 0.0K
13:00 449.78 449.78 449.78 449.78 0.0K
13:01 449.77 449.77 449.77 449.77 0.0K
13:02 449.80 449.80 449.80 449.80 0.0K
13:03 449.69 449.69 449.69 449.69 0.0K
13:04 449.83 449.83 449.83 449.83 0.0K
13:05 449.76 449.76 449.76 449.76 0.0K
13:07 450.15 450.15 450.15 450.15 0.0K
13:08 450.11 450.11 450.11 450.11 0.0K
13:09 450.09 450.09 450.09 450.09 0.0K
13:10 450.13 450.13 450.13 450.13 0.0K
13:11 450.19 450.19 450.19 450.19 0.0K
13:12 449.81 449.81 449.81 449.81 0.0K
13:13 449.83 449.83 449.83 449.83 0.0K
13:17 449.39 449.39 449.39 449.39 0.0K
13:18 450.12 450.12 450.12 450.12 0.0K
13:19 449.71 449.71 449.71 449.71 0.0K
13:20 449.58 449.58 449.58 449.58 0.0K
13:21 449.45 449.45 449.45 449.45 0.0K
13:22 449.59 449.59 449.59 449.59 0.0K
13:23 449.37 449.37 449.37 449.37 0.0K
13:24 449.21 449.21 449.21 449.21 0.0K
13:25 449.28 449.28 449.28 449.28 0.0K
13:26 449.31 449.31 449.31 449.31 0.0K
13:27 449.47 449.47 449.47 449.47 0.0K
13:28 449.41 449.41 449.41 449.41 0.0K
13:29 449.55 449.55 449.55 449.55 0.0K
13:30 449.53 449.53 449.53 449.53 0.0K
13:31 449.46 449.46 449.46 449.46 0.0K
13:32 449.72 449.72 449.72 449.72 0.0K
13:33 450.15 450.15 450.15 450.15 0.0K
13:34 450.02 450.02 450.02 450.02 0.0K
13:35 450.03 450.03 450.03 450.03 0.0K
13:37 450.11 450.11 450.11 450.11 0.0K
13:38 450.01 450.01 450.01 450.01 0.0K
13:39 449.81 449.81 449.81 449.81 0.0K
13:40 449.73 449.73 449.73 449.73 0.0K
13:41 449.62 449.62 449.62 449.62 0.0K
13:42 449.72 449.72 449.72 449.72 0.0K
13:43 449.87 449.87 449.87 449.87 0.0K
13:44 449.84 449.84 449.84 449.84 0.0K
13:45 449.87 449.87 449.87 449.87 0.0K
13:46 450.10 450.10 450.10 450.10 0.0K
13:49 449.93 449.93 449.93 449.93 0.0K
13:51 449.99 449.99 449.99 449.99 0.0K
13:53 449.96 449.96 449.96 449.96 0.0K
13:54 449.94 449.94 449.94 449.94 0.0K
13:56 449.91 449.91 449.91 449.91 0.0K
13:57 450.09 450.09 450.09 450.09 0.0K
13:59 450.10 450.10 450.10 450.10 0.0K
14:00 450.04 450.04 450.04 450.04 0.0K
14:01 450.03 450.03 450.03 450.03 0.0K
14:05 450.00 450.00 450.00 450.00 0.0K
14:06 449.97 449.97 449.97 449.97 0.0K
14:07 449.97 449.97 449.97 449.97 0.0K
14:08 450.03 450.03 450.03 450.03 0.0K
14:09 450.14 450.14 450.14 450.14 0.0K
14:10 450.05 450.05 450.05 450.05 0.0K
14:11 450.14 450.14 450.14 450.14 0.0K
14:12 450.12 450.12 450.12 450.12 0.0K
14:13 450.36 450.36 450.36 450.36 0.0K
14:14 450.44 450.44 450.44 450.44 0.0K
14:15 450.20 450.20 450.20 450.20 0.0K
14:16 450.19 450.19 450.19 450.19 0.0K
14:17 450.25 450.25 450.25 450.25 0.0K
14:18 450.11 450.11 450.11 450.11 0.0K
14:20 450.12 450.12 450.12 450.12 0.0K
14:21 450.16 450.16 450.16 450.16 0.0K
14:23 450.34 450.34 450.34 450.34 0.0K
14:24 450.37 450.37 450.37 450.37 0.0K
14:26 450.60 450.60 450.60 450.60 0.0K
14:28 450.65 450.65 450.65 450.65 0.0K
14:29 449.79 449.79 449.79 449.79 0.0K
14:30 450.07 450.07 450.07 450.07 0.0K
14:32 450.00 450.00 450.00 450.00 0.0K
14:33 450.06 450.06 450.06 450.06 0.0K
14:34 450.08 450.08 450.08 450.08 0.0K
14:35 450.03 450.03 450.03 450.03 0.0K
14:37 450.05 450.05 450.05 450.05 0.0K
14:38 449.95 449.95 449.95 449.95 0.0K
14:39 450.24 450.24 450.24 450.24 0.0K
14:41 450.00 450.00 450.00 450.00 0.0K
14:42 451.17 451.17 451.17 451.17 0.0K
14:43 451.24 451.24 451.24 451.24 0.0K
14:44 451.30 451.30 451.30 451.30 0.0K
14:46 451.36 451.36 451.36 451.36 0.0K
14:47 451.53 451.53 451.53 451.53 0.0K
14:48 451.41 451.41 451.41 451.41 0.0K
14:49 451.34 451.34 451.34 451.34 0.0K
14:50 451.31 451.31 451.31 451.31 0.0K
14:51 451.32 451.32 451.32 451.32 0.0K
14:52 451.25 451.25 451.25 451.25 0.0K
14:53 450.90 450.90 450.90 450.90 0.0K
14:54 451.02 451.02 451.02 451.02 0.0K
14:55 451.09 451.09 451.09 451.09 0.0K
14:56 451.82 451.82 451.82 451.82 0.0K
14:57 451.77 451.77 451.77 451.77 0.0K
14:58 451.68 451.68 451.68 451.68 0.0K
14:59 451.69 451.69 451.69 451.69 0.0K
15:00 451.73 451.73 451.73 451.73 0.0K
15:01 451.75 451.75 451.75 451.75 0.0K
15:05 451.74 451.74 451.74 451.74 0.0K
15:06 451.70 451.70 451.70 451.70 0.0K
15:07 451.67 451.67 451.67 451.67 0.0K
15:08 451.78 451.78 451.78 451.78 0.0K
15:09 451.85 451.85 451.85 451.85 0.0K
15:10 451.72 451.72 451.72 451.72 0.0K
15:11 451.77 451.77 451.77 451.77 0.0K
15:12 451.43 451.43 451.43 451.43 0.0K
15:14 451.68 451.68 451.68 451.68 0.0K
15:15 451.68 451.68 451.68 451.68 0.0K
15:17 451.35 451.35 451.35 451.35 0.0K
15:18 451.40 451.40 451.40 451.40 0.0K
15:19 451.46 451.46 451.46 451.46 0.0K
15:20 451.45 451.45 451.45 451.45 0.0K
15:21 451.71 451.71 451.71 451.71 0.0K
15:22 451.78 451.78 451.78 451.78 0.0K
15:23 451.81 451.81 451.81 451.81 0.0K
15:24 451.93 451.93 451.93 451.93 0.0K
15:26 451.80 451.80 451.80 451.80 0.0K
15:27 451.74 451.74 451.74 451.74 0.0K
15:31 451.78 451.78 451.78 451.78 0.0K
15:32 451.83 451.83 451.83 451.83 0.0K
15:33 451.89 451.89 451.89 451.89 0.0K
15:35 451.70 451.70 451.70 451.70 0.0K
15:38 451.55 451.55 451.55 451.55 0.0K
15:40 451.58 451.58 451.58 451.58 0.0K
15:41 451.45 451.45 451.45 451.45 0.0K
15:42 451.56 451.56 451.56 451.56 0.0K
15:43 451.37 451.37 451.37 451.37 0.0K
15:45 451.45 451.45 451.45 451.45 0.0K
15:47 451.63 451.63 451.63 451.63 0.0K
15:49 451.63 451.63 451.63 451.63 0.0K
15:50 451.57 451.57 451.57 451.57 0.0K
15:51 451.38 451.38 451.38 451.38 0.0K
15:54 451.35 451.35 451.35 451.35 0.0K
15:55 451.42 451.42 451.42 451.42 0.0K
15:56 451.52 451.52 451.52 451.52 0.0K
15:57 451.53 451.53 451.53 451.53 0.0K
15:59 451.52 451.52 451.52 451.52 0.0K
16:00 451.28 451.28 451.28 451.28 0.0K
16:01 451.42 451.42 451.42 451.42 0.0K
16:02 451.38 451.38 451.38 451.38 0.0K
16:05 451.30 451.30 451.30 451.30 0.0K
16:06 451.55 451.55 451.55 451.55 0.0K
16:07 451.65 451.65 451.65 451.65 0.0K
16:08 451.68 451.68 451.68 451.68 0.0K
16:10 451.71 451.71 451.71 451.71 0.0K
16:11 451.71 451.71 451.71 451.71 0.0K
16:13 451.82 451.82 451.82 451.82 0.0K
16:14 451.70 451.70 451.70 451.70 0.0K
16:15 452.18 452.18 452.18 452.18 0.0K
16:16 451.95 451.95 451.95 451.95 0.0K
16:17 452.01 452.01 452.01 452.01 0.0K
16:19 452.01 452.01 452.01 452.01 0.0K
16:20 452.09 452.09 452.09 452.09 0.0K
16:21 452.03 452.03 452.03 452.03 0.0K
16:22 452.03 452.03 452.03 452.03 0.0K
16:23 452.08 452.08 452.08 452.08 0.0K
16:24 451.90 451.90 451.90 451.90 0.0K
16:25 452.03 452.03 452.03 452.03 0.0K
16:26 452.47 452.47 452.47 452.47 0.0K
16:28 452.51 452.51 452.51 452.51 0.0K
16:30 452.45 452.45 452.45 452.45 0.0K
16:33 452.42 452.42 452.42 452.42 0.0K
16:34 452.41 452.41 452.41 452.41 0.0K
16:35 452.70 452.70 452.70 452.70 0.0K
16:36 452.82 452.82 452.82 452.82 0.0K
16:37 452.96 452.96 452.96 452.96 0.0K
16:39 452.80 452.80 452.80 452.80 0.0K
16:40 452.75 452.75 452.75 452.75 0.0K
16:41 452.32 452.32 452.32 452.32 0.0K
16:42 452.48 452.48 452.48 452.48 0.0K
16:43 452.17 452.17 452.17 452.17 0.0K
16:44 452.14 452.14 452.14 452.14 0.0K
16:45 452.20 452.20 452.20 452.20 0.0K
16:51 452.42 452.42 452.42 452.42 0.0K
16:52 452.39 452.39 452.39 452.39 0.0K
16:53 452.21 452.21 452.21 452.21 0.0K
16:54 452.17 452.17 452.17 452.17 0.0K
16:57 452.20 452.20 452.20 452.20 0.0K
17:02 451.89 451.89 451.89 451.89 0.0K
17:04 452.06 452.06 452.06 452.06 0.0K
17:06 452.10 452.10 452.10 452.10 0.0K
17:08 452.18 452.18 452.18 452.18 0.0K
17:09 452.45 452.45 452.45 452.45 0.0K
17:11 452.40 452.40 452.40 452.40 0.0K
17:12 452.33 452.33 452.33 452.33 0.0K
17:13 452.25 452.25 452.25 452.25 0.0K
17:15 452.29 452.29 452.29 452.29 0.0K
17:17 452.27 452.27 452.27 452.27 0.0K
17:21 452.21 452.21 452.21 452.21 0.0K
17:22 452.14 452.14 452.14 452.14 0.0K
17:23 452.10 452.10 452.10 452.10 0.0K
17:25 452.02 452.02 452.02 452.02 0.0K
17:26 451.94 451.94 451.94 451.94 0.0K
17:29 451.96 451.96 451.96 451.96 0.0K
17:30 451.88 451.88 451.88 451.88 0.0K
17:31 451.79 451.79 451.79 451.79 0.0K
17:32 451.63 451.63 451.63 451.63 0.0K
17:36 451.57 451.57 451.57 451.57 0.0K
17:38 451.42 451.42 451.42 451.42 0.0K
17:39 451.50 451.50 451.50 451.50 0.0K
17:40 451.64 451.64 451.64 451.64 0.0K
17:41 451.64 451.64 451.64 451.64 0.0K
17:42 451.68 451.68 451.68 451.68 0.0K
17:43 451.62 451.62 451.62 451.62 0.0K
17:44 451.47 451.47 451.47 451.47 0.0K
17:47 451.41 451.41 451.41 451.41 0.0K
17:48 451.21 451.21 451.21 451.21 0.0K
17:49 451.34 451.34 451.34 451.34 0.0K
17:51 451.37 451.37 451.37 451.37 0.0K
17:52 451.51 451.51 451.51 451.51 0.0K
17:54 451.54 451.54 451.54 451.54 0.0K
17:55 451.73 451.73 451.73 451.73 0.0K
17:56 451.70 451.70 451.70 451.70 0.0K
17:57 451.64 451.64 451.64 451.64 0.0K
17:59 451.59 451.59 451.59 451.59 0.0K
18:00 451.50 451.50 451.50 451.50 0.0K
18:01 451.59 451.59 451.59 451.59 0.0K
18:05 451.69 451.69 451.69 451.69 0.0K
18:08 451.31 451.31 451.31 451.31 0.0K
18:10 451.38 451.38 451.38 451.38 0.0K
18:12 451.31 451.31 451.31 451.31 0.0K
18:13 451.47 451.47 451.47 451.47 0.0K
18:14 452.02 452.02 452.02 452.02 0.0K
18:17 452.29 452.29 452.29 452.29 0.0K
18:19 452.25 452.25 452.25 452.25 0.0K
18:21 452.43 452.43 452.43 452.43 0.0K
18:22 452.39 452.39 452.39 452.39 0.0K
18:23 452.40 452.40 452.40 452.40 0.0K
18:24 452.29 452.29 452.29 452.29 0.0K
18:25 452.30 452.30 452.30 452.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles