OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 455.06 455.06 455.06 455.06 0.0K
10:01 455.31 455.31 455.31 455.31 0.0K
10:02 455.61 455.61 455.61 455.61 0.0K
10:03 455.60 455.60 455.60 455.60 0.0K
10:04 454.91 454.91 454.91 454.91 0.0K
10:05 454.58 454.58 454.58 454.58 0.0K
10:06 454.71 454.71 454.71 454.71 0.0K
10:07 454.87 454.87 454.87 454.87 0.0K
10:08 454.47 454.47 454.47 454.47 0.0K
10:09 454.44 454.44 454.44 454.44 0.0K
10:10 454.31 454.31 454.31 454.31 0.0K
10:11 454.60 454.60 454.60 454.60 0.0K
10:12 454.55 454.55 454.55 454.55 0.0K
10:13 454.41 454.41 454.41 454.41 0.0K
10:14 454.49 454.49 454.49 454.49 0.0K
10:15 454.59 454.59 454.59 454.59 0.0K
10:16 454.73 454.73 454.73 454.73 0.0K
10:17 454.42 454.42 454.42 454.42 0.0K
10:18 453.44 453.44 453.44 453.44 0.0K
10:19 453.91 453.91 453.91 453.91 0.0K
10:20 454.62 454.62 454.62 454.62 0.0K
10:21 454.44 454.44 454.44 454.44 0.0K
10:22 454.47 454.47 454.47 454.47 0.0K
10:23 454.25 454.25 454.25 454.25 0.0K
10:24 454.15 454.15 454.15 454.15 0.0K
10:25 453.71 453.71 453.71 453.71 0.0K
10:26 453.53 453.53 453.53 453.53 0.0K
10:27 453.22 453.22 453.22 453.22 0.0K
10:28 453.31 453.31 453.31 453.31 0.0K
10:30 452.84 452.84 452.84 452.84 0.0K
10:31 452.61 452.61 452.61 452.61 0.0K
10:32 452.96 452.96 452.96 452.96 0.0K
10:33 452.84 452.84 452.84 452.84 0.0K
10:34 452.84 452.84 452.84 452.84 0.0K
10:35 452.71 452.71 452.71 452.71 0.0K
10:36 452.56 452.56 452.56 452.56 0.0K
10:37 452.22 452.22 452.22 452.22 0.0K
10:38 452.36 452.36 452.36 452.36 0.0K
10:39 452.43 452.43 452.43 452.43 0.0K
10:40 452.68 452.68 452.68 452.68 0.0K
10:41 452.66 452.66 452.66 452.66 0.0K
10:42 452.61 452.61 452.61 452.61 0.0K
10:43 452.57 452.57 452.57 452.57 0.0K
10:44 452.95 452.95 452.95 452.95 0.0K
10:46 452.92 452.92 452.92 452.92 0.0K
10:47 452.50 452.50 452.50 452.50 0.0K
10:49 452.35 452.35 452.35 452.35 0.0K
10:50 452.42 452.42 452.42 452.42 0.0K
10:51 452.48 452.48 452.48 452.48 0.0K
10:52 452.47 452.47 452.47 452.47 0.0K
10:53 452.56 452.56 452.56 452.56 0.0K
10:54 452.30 452.30 452.30 452.30 0.0K
10:55 452.42 452.42 452.42 452.42 0.0K
10:56 452.17 452.17 452.17 452.17 0.0K
10:57 452.63 452.63 452.63 452.63 0.0K
10:59 452.76 452.76 452.76 452.76 0.0K
11:00 452.69 452.69 452.69 452.69 0.0K
11:01 452.71 452.71 452.71 452.71 0.0K
11:02 452.67 452.67 452.67 452.67 0.0K
11:03 452.42 452.42 452.42 452.42 0.0K
11:06 452.84 452.84 452.84 452.84 0.0K
11:08 452.95 452.95 452.95 452.95 0.0K
11:09 452.75 452.75 452.75 452.75 0.0K
11:11 452.65 452.65 452.65 452.65 0.0K
11:13 452.78 452.78 452.78 452.78 0.0K
11:14 452.75 452.75 452.75 452.75 0.0K
11:15 452.53 452.53 452.53 452.53 0.0K
11:17 451.80 451.80 451.80 451.80 0.0K
11:19 451.69 451.69 451.69 451.69 0.0K
11:22 452.31 452.31 452.31 452.31 0.0K
11:23 452.34 452.34 452.34 452.34 0.0K
11:24 452.19 452.19 452.19 452.19 0.0K
11:25 452.19 452.19 452.19 452.19 0.0K
11:27 452.45 452.45 452.45 452.45 0.0K
11:28 452.58 452.58 452.58 452.58 0.0K
11:29 452.43 452.43 452.43 452.43 0.0K
11:31 452.36 452.36 452.36 452.36 0.0K
11:32 452.40 452.40 452.40 452.40 0.0K
11:34 452.47 452.47 452.47 452.47 0.0K
11:35 452.44 452.44 452.44 452.44 0.0K
11:37 452.42 452.42 452.42 452.42 0.0K
11:38 452.45 452.45 452.45 452.45 0.0K
11:40 452.16 452.16 452.16 452.16 0.0K
11:41 452.29 452.29 452.29 452.29 0.0K
11:44 452.46 452.46 452.46 452.46 0.0K
11:45 452.47 452.47 452.47 452.47 0.0K
11:46 452.53 452.53 452.53 452.53 0.0K
11:47 452.41 452.41 452.41 452.41 0.0K
11:48 452.58 452.58 452.58 452.58 0.0K
11:49 452.33 452.33 452.33 452.33 0.0K
11:50 452.23 452.23 452.23 452.23 0.0K
11:51 452.40 452.40 452.40 452.40 0.0K
11:52 452.49 452.49 452.49 452.49 0.0K
11:53 452.55 452.55 452.55 452.55 0.0K
11:54 452.61 452.61 452.61 452.61 0.0K
11:55 452.44 452.44 452.44 452.44 0.0K
11:56 452.39 452.39 452.39 452.39 0.0K
12:00 452.36 452.36 452.36 452.36 0.0K
12:01 452.37 452.37 452.37 452.37 0.0K
12:02 452.25 452.25 452.25 452.25 0.0K
12:04 452.37 452.37 452.37 452.37 0.0K
12:06 452.52 452.52 452.52 452.52 0.0K
12:07 452.58 452.58 452.58 452.58 0.0K
12:08 452.52 452.52 452.52 452.52 0.0K
12:12 452.14 452.14 452.14 452.14 0.0K
12:13 451.89 451.89 451.89 451.89 0.0K
12:15 451.86 451.86 451.86 451.86 0.0K
12:16 452.03 452.03 452.03 452.03 0.0K
12:17 451.79 451.79 451.79 451.79 0.0K
12:18 451.57 451.57 451.57 451.57 0.0K
12:20 451.79 451.79 451.79 451.79 0.0K
12:21 451.80 451.80 451.80 451.80 0.0K
12:23 451.88 451.88 451.88 451.88 0.0K
12:24 451.96 451.96 451.96 451.96 0.0K
12:25 452.09 452.09 452.09 452.09 0.0K
12:26 452.12 452.12 452.12 452.12 0.0K
12:27 452.44 452.44 452.44 452.44 0.0K
12:28 452.55 452.55 452.55 452.55 0.0K
12:29 452.52 452.52 452.52 452.52 0.0K
12:30 452.45 452.45 452.45 452.45 0.0K
12:31 452.48 452.48 452.48 452.48 0.0K
12:33 452.26 452.26 452.26 452.26 0.0K
12:36 452.25 452.25 452.25 452.25 0.0K
12:37 452.21 452.21 452.21 452.21 0.0K
12:38 452.09 452.09 452.09 452.09 0.0K
12:39 452.08 452.08 452.08 452.08 0.0K
12:41 452.03 452.03 452.03 452.03 0.0K
12:43 452.01 452.01 452.01 452.01 0.0K
12:44 451.89 451.89 451.89 451.89 0.0K
12:49 451.54 451.54 451.54 451.54 0.0K
12:50 451.61 451.61 451.61 451.61 0.0K
12:51 451.41 451.41 451.41 451.41 0.0K
12:52 451.61 451.61 451.61 451.61 0.0K
12:54 451.48 451.48 451.48 451.48 0.0K
12:55 451.33 451.33 451.33 451.33 0.0K
12:56 451.46 451.46 451.46 451.46 0.0K
12:58 451.13 451.13 451.13 451.13 0.0K
12:59 451.00 451.00 451.00 451.00 0.0K
13:00 451.04 451.04 451.04 451.04 0.0K
13:02 450.98 450.98 450.98 450.98 0.0K
13:03 450.84 450.84 450.84 450.84 0.0K
13:06 450.72 450.72 450.72 450.72 0.0K
13:07 450.87 450.87 450.87 450.87 0.0K
13:08 450.82 450.82 450.82 450.82 0.0K
13:09 450.78 450.78 450.78 450.78 0.0K
13:12 450.72 450.72 450.72 450.72 0.0K
13:14 450.64 450.64 450.64 450.64 0.0K
13:15 450.62 450.62 450.62 450.62 0.0K
13:16 450.74 450.74 450.74 450.74 0.0K
13:17 450.80 450.80 450.80 450.80 0.0K
13:18 450.75 450.75 450.75 450.75 0.0K
13:19 450.73 450.73 450.73 450.73 0.0K
13:20 450.70 450.70 450.70 450.70 0.0K
13:21 450.55 450.55 450.55 450.55 0.0K
13:22 450.71 450.71 450.71 450.71 0.0K
13:23 450.95 450.95 450.95 450.95 0.0K
13:24 451.06 451.06 451.06 451.06 0.0K
13:25 451.04 451.04 451.04 451.04 0.0K
13:27 451.29 451.29 451.29 451.29 0.0K
13:28 451.11 451.11 451.11 451.11 0.0K
13:30 450.91 450.91 450.91 450.91 0.0K
13:31 450.73 450.73 450.73 450.73 0.0K
13:32 450.77 450.77 450.77 450.77 0.0K
13:34 451.40 451.40 451.40 451.40 0.0K
13:35 450.48 450.48 450.48 450.48 0.0K
13:36 450.60 450.60 450.60 450.60 0.0K
13:37 450.94 450.94 450.94 450.94 0.0K
13:38 450.90 450.90 450.90 450.90 0.0K
13:41 450.90 450.90 450.90 450.90 0.0K
13:44 451.02 451.02 451.02 451.02 0.0K
13:45 451.20 451.20 451.20 451.20 0.0K
13:49 450.62 450.62 450.62 450.62 0.0K
13:50 450.64 450.64 450.64 450.64 0.0K
13:52 450.64 450.64 450.64 450.64 0.0K
13:58 450.64 450.64 450.64 450.64 0.0K
13:59 450.61 450.61 450.61 450.61 0.0K
14:00 450.48 450.48 450.48 450.48 0.0K
14:01 450.46 450.46 450.46 450.46 0.0K
14:02 450.49 450.49 450.49 450.49 0.0K
14:03 450.46 450.46 450.46 450.46 0.0K
14:04 450.54 450.54 450.54 450.54 0.0K
14:05 450.77 450.77 450.77 450.77 0.0K
14:06 450.66 450.66 450.66 450.66 0.0K
14:09 450.70 450.70 450.70 450.70 0.0K
14:10 450.62 450.62 450.62 450.62 0.0K
14:12 450.61 450.61 450.61 450.61 0.0K
14:13 450.59 450.59 450.59 450.59 0.0K
14:15 450.27 450.27 450.27 450.27 0.0K
14:18 450.07 450.07 450.07 450.07 0.0K
14:21 450.09 450.09 450.09 450.09 0.0K
14:22 450.11 450.11 450.11 450.11 0.0K
14:23 450.18 450.18 450.18 450.18 0.0K
14:25 450.12 450.12 450.12 450.12 0.0K
14:26 449.88 449.88 449.88 449.88 0.0K
14:27 450.03 450.03 450.03 450.03 0.0K
14:28 449.84 449.84 449.84 449.84 0.0K
14:29 450.01 450.01 450.01 450.01 0.0K
14:32 449.90 449.90 449.90 449.90 0.0K
14:33 449.58 449.58 449.58 449.58 0.0K
14:36 449.43 449.43 449.43 449.43 0.0K
14:37 449.42 449.42 449.42 449.42 0.0K
14:40 449.30 449.30 449.30 449.30 0.0K
14:42 449.33 449.33 449.33 449.33 0.0K
14:44 448.86 448.86 448.86 448.86 0.0K
14:48 449.00 449.00 449.00 449.00 0.0K
14:50 449.55 449.55 449.55 449.55 0.0K
14:51 449.40 449.40 449.40 449.40 0.0K
14:53 449.41 449.41 449.41 449.41 0.0K
14:55 449.51 449.51 449.51 449.51 0.0K
14:56 449.62 449.62 449.62 449.62 0.0K
14:58 449.60 449.60 449.60 449.60 0.0K
14:59 449.53 449.53 449.53 449.53 0.0K
15:03 449.32 449.32 449.32 449.32 0.0K
15:05 449.15 449.15 449.15 449.15 0.0K
15:06 449.17 449.17 449.17 449.17 0.0K
15:07 449.07 449.07 449.07 449.07 0.0K
15:08 449.05 449.05 449.05 449.05 0.0K
15:09 448.93 448.93 448.93 448.93 0.0K
15:10 448.87 448.87 448.87 448.87 0.0K
15:12 448.83 448.83 448.83 448.83 0.0K
15:14 448.96 448.96 448.96 448.96 0.0K
15:16 448.99 448.99 448.99 448.99 0.0K
15:17 449.03 449.03 449.03 449.03 0.0K
15:18 448.95 448.95 448.95 448.95 0.0K
15:19 448.90 448.90 448.90 448.90 0.0K
15:20 448.91 448.91 448.91 448.91 0.0K
15:23 448.89 448.89 448.89 448.89 0.0K
15:24 448.82 448.82 448.82 448.82 0.0K
15:25 448.68 448.68 448.68 448.68 0.0K
15:26 448.71 448.71 448.71 448.71 0.0K
15:27 448.66 448.66 448.66 448.66 0.0K
15:28 448.81 448.81 448.81 448.81 0.0K
15:29 448.71 448.71 448.71 448.71 0.0K
15:30 448.56 448.56 448.56 448.56 0.0K
15:33 448.67 448.67 448.67 448.67 0.0K
15:34 448.83 448.83 448.83 448.83 0.0K
15:35 448.78 448.78 448.78 448.78 0.0K
15:36 448.87 448.87 448.87 448.87 0.0K
15:37 448.84 448.84 448.84 448.84 0.0K
15:39 448.88 448.88 448.88 448.88 0.0K
15:40 448.92 448.92 448.92 448.92 0.0K
15:42 448.96 448.96 448.96 448.96 0.0K
15:43 448.82 448.82 448.82 448.82 0.0K
15:45 448.83 448.83 448.83 448.83 0.0K
15:46 448.90 448.90 448.90 448.90 0.0K
15:47 448.88 448.88 448.88 448.88 0.0K
15:49 448.82 448.82 448.82 448.82 0.0K
15:50 448.79 448.79 448.79 448.79 0.0K
15:51 448.83 448.83 448.83 448.83 0.0K
15:52 448.80 448.80 448.80 448.80 0.0K
15:53 448.69 448.69 448.69 448.69 0.0K
15:54 448.60 448.60 448.60 448.60 0.0K
15:55 448.60 448.60 448.60 448.60 0.0K
15:56 448.60 448.60 448.60 448.60 0.0K
15:57 448.74 448.74 448.74 448.74 0.0K
15:58 448.59 448.59 448.59 448.59 0.0K
15:59 448.64 448.64 448.64 448.64 0.0K
16:00 448.68 448.68 448.68 448.68 0.0K
16:01 448.81 448.81 448.81 448.81 0.0K
16:02 448.82 448.82 448.82 448.82 0.0K
16:03 448.57 448.57 448.57 448.57 0.0K
16:04 448.56 448.56 448.56 448.56 0.0K
16:05 448.52 448.52 448.52 448.52 0.0K
16:06 448.75 448.75 448.75 448.75 0.0K
16:07 448.76 448.76 448.76 448.76 0.0K
16:08 448.65 448.65 448.65 448.65 0.0K
16:09 448.31 448.31 448.31 448.31 0.0K
16:10 448.70 448.70 448.70 448.70 0.0K
16:11 448.95 448.95 448.95 448.95 0.0K
16:12 448.97 448.97 448.97 448.97 0.0K
16:13 448.88 448.88 448.88 448.88 0.0K
16:15 448.84 448.84 448.84 448.84 0.0K
16:16 448.82 448.82 448.82 448.82 0.0K
16:17 448.90 448.90 448.90 448.90 0.0K
16:19 448.94 448.94 448.94 448.94 0.0K
16:22 449.09 449.09 449.09 449.09 0.0K
16:23 449.05 449.05 449.05 449.05 0.0K
16:24 448.75 448.75 448.75 448.75 0.0K
16:25 448.60 448.60 448.60 448.60 0.0K
16:26 448.39 448.39 448.39 448.39 0.0K
16:27 448.41 448.41 448.41 448.41 0.0K
16:28 447.86 447.86 447.86 447.86 0.0K
16:29 447.82 447.82 447.82 447.82 0.0K
16:30 447.78 447.78 447.78 447.78 0.0K
16:32 447.32 447.32 447.32 447.32 0.0K
16:33 447.51 447.51 447.51 447.51 0.0K
16:34 447.85 447.85 447.85 447.85 0.0K
16:35 447.82 447.82 447.82 447.82 0.0K
16:36 447.56 447.56 447.56 447.56 0.0K
16:37 447.87 447.87 447.87 447.87 0.0K
16:38 448.10 448.10 448.10 448.10 0.0K
16:39 447.86 447.86 447.86 447.86 0.0K
16:40 447.76 447.76 447.76 447.76 0.0K
16:41 447.81 447.81 447.81 447.81 0.0K
16:42 447.71 447.71 447.71 447.71 0.0K
16:43 447.64 447.64 447.64 447.64 0.0K
16:44 447.42 447.42 447.42 447.42 0.0K
16:47 447.49 447.49 447.49 447.49 0.0K
16:48 447.84 447.84 447.84 447.84 0.0K
16:50 447.35 447.35 447.35 447.35 0.0K
16:51 447.39 447.39 447.39 447.39 0.0K
16:53 447.21 447.21 447.21 447.21 0.0K
16:54 447.28 447.28 447.28 447.28 0.0K
16:55 447.27 447.27 447.27 447.27 0.0K
16:56 447.23 447.23 447.23 447.23 0.0K
16:57 447.01 447.01 447.01 447.01 0.0K
16:58 447.11 447.11 447.11 447.11 0.0K
16:59 447.29 447.29 447.29 447.29 0.0K
17:00 447.20 447.20 447.20 447.20 0.0K
17:01 447.31 447.31 447.31 447.31 0.0K
17:02 447.53 447.53 447.53 447.53 0.0K
17:03 447.60 447.60 447.60 447.60 0.0K
17:04 448.14 448.14 448.14 448.14 0.0K
17:06 448.16 448.16 448.16 448.16 0.0K
17:07 448.17 448.17 448.17 448.17 0.0K
17:08 448.19 448.19 448.19 448.19 0.0K
17:09 448.03 448.03 448.03 448.03 0.0K
17:10 447.89 447.89 447.89 447.89 0.0K
17:12 447.81 447.81 447.81 447.81 0.0K
17:13 447.89 447.89 447.89 447.89 0.0K
17:15 447.76 447.76 447.76 447.76 0.0K
17:18 447.82 447.82 447.82 447.82 0.0K
17:19 447.89 447.89 447.89 447.89 0.0K
17:21 448.25 448.25 448.25 448.25 0.0K
17:25 448.38 448.38 448.38 448.38 0.0K
17:26 448.35 448.35 448.35 448.35 0.0K
17:27 448.48 448.48 448.48 448.48 0.0K
17:28 448.57 448.57 448.57 448.57 0.0K
17:29 448.56 448.56 448.56 448.56 0.0K
17:30 448.64 448.64 448.64 448.64 0.0K
17:31 448.54 448.54 448.54 448.54 0.0K
17:32 448.46 448.46 448.46 448.46 0.0K
17:34 448.44 448.44 448.44 448.44 0.0K
17:35 448.28 448.28 448.28 448.28 0.0K
17:36 448.50 448.50 448.50 448.50 0.0K
17:38 448.62 448.62 448.62 448.62 0.0K
17:40 448.66 448.66 448.66 448.66 0.0K
17:41 448.68 448.68 448.68 448.68 0.0K
17:42 448.61 448.61 448.61 448.61 0.0K
17:44 448.53 448.53 448.53 448.53 0.0K
17:46 448.56 448.56 448.56 448.56 0.0K
17:47 448.67 448.67 448.67 448.67 0.0K
17:48 448.70 448.70 448.70 448.70 0.0K
17:49 448.73 448.73 448.73 448.73 0.0K
17:50 448.71 448.71 448.71 448.71 0.0K
17:51 448.47 448.47 448.47 448.47 0.0K
17:55 448.45 448.45 448.45 448.45 0.0K
17:56 448.35 448.35 448.35 448.35 0.0K
17:57 447.97 447.97 447.97 447.97 0.0K
17:58 448.04 448.04 448.04 448.04 0.0K
18:00 448.13 448.13 448.13 448.13 0.0K
18:01 448.08 448.08 448.08 448.08 0.0K
18:02 448.13 448.13 448.13 448.13 0.0K
18:04 447.96 447.96 447.96 447.96 0.0K
18:05 447.89 447.89 447.89 447.89 0.0K
18:06 447.81 447.81 447.81 447.81 0.0K
18:07 447.77 447.77 447.77 447.77 0.0K
18:08 448.00 448.00 448.00 448.00 0.0K
18:09 448.05 448.05 448.05 448.05 0.0K
18:10 448.11 448.11 448.11 448.11 0.0K
18:11 448.08 448.08 448.08 448.08 0.0K
18:12 448.02 448.02 448.02 448.02 0.0K
18:14 447.78 447.78 447.78 447.78 0.0K
18:15 447.72 447.72 447.72 447.72 0.0K
18:18 447.53 447.53 447.53 447.53 0.0K
18:19 447.79 447.79 447.79 447.79 0.0K
18:20 447.76 447.76 447.76 447.76 0.0K
18:21 447.89 447.89 447.89 447.89 0.0K
18:22 448.01 448.01 448.01 448.01 0.0K
18:23 447.62 447.62 447.62 447.62 0.0K
18:24 447.59 447.59 447.59 447.59 0.0K
18:25 447.54 447.54 447.54 447.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles