OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
535.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 454.25 454.25 454.25 454.25 0.0K
10:01 454.47 454.47 454.47 454.47 0.0K
10:02 454.01 454.01 454.01 454.01 0.0K
10:03 453.83 453.83 453.83 453.83 0.0K
10:04 453.81 453.81 453.81 453.81 0.0K
10:05 453.65 453.65 453.65 453.65 0.0K
10:06 453.38 453.38 453.38 453.38 0.0K
10:07 453.69 453.69 453.69 453.69 0.0K
10:08 453.49 453.49 453.49 453.49 0.0K
10:09 453.49 453.49 453.49 453.49 0.0K
10:10 453.20 453.20 453.20 453.20 0.0K
10:11 453.11 453.11 453.11 453.11 0.0K
10:12 453.61 453.61 453.61 453.61 0.0K
10:13 453.68 453.68 453.68 453.68 0.0K
10:15 454.11 454.11 454.11 454.11 0.0K
10:16 454.16 454.16 454.16 454.16 0.0K
10:17 454.25 454.25 454.25 454.25 0.0K
10:18 454.05 454.05 454.05 454.05 0.0K
10:19 453.41 453.41 453.41 453.41 0.0K
10:20 453.40 453.40 453.40 453.40 0.0K
10:21 453.54 453.54 453.54 453.54 0.0K
10:22 453.61 453.61 453.61 453.61 0.0K
10:23 453.80 453.80 453.80 453.80 0.0K
10:25 453.72 453.72 453.72 453.72 0.0K
10:26 453.67 453.67 453.67 453.67 0.0K
10:27 453.53 453.53 453.53 453.53 0.0K
10:28 453.52 453.52 453.52 453.52 0.0K
10:29 453.65 453.65 453.65 453.65 0.0K
10:30 453.69 453.69 453.69 453.69 0.0K
10:31 453.49 453.49 453.49 453.49 0.0K
10:32 453.47 453.47 453.47 453.47 0.0K
10:33 453.36 453.36 453.36 453.36 0.0K
10:34 453.53 453.53 453.53 453.53 0.0K
10:35 453.29 453.29 453.29 453.29 0.0K
10:36 453.79 453.79 453.79 453.79 0.0K
10:37 453.68 453.68 453.68 453.68 0.0K
10:38 453.82 453.82 453.82 453.82 0.0K
10:39 453.91 453.91 453.91 453.91 0.0K
10:41 453.85 453.85 453.85 453.85 0.0K
10:42 453.47 453.47 453.47 453.47 0.0K
10:43 453.59 453.59 453.59 453.59 0.0K
10:44 453.48 453.48 453.48 453.48 0.0K
10:45 453.41 453.41 453.41 453.41 0.0K
10:46 453.34 453.34 453.34 453.34 0.0K
10:47 453.25 453.25 453.25 453.25 0.0K
10:48 453.69 453.69 453.69 453.69 0.0K
10:51 453.86 453.86 453.86 453.86 0.0K
10:52 453.77 453.77 453.77 453.77 0.0K
10:53 453.79 453.79 453.79 453.79 0.0K
10:54 453.72 453.72 453.72 453.72 0.0K
10:55 453.92 453.92 453.92 453.92 0.0K
10:56 454.02 454.02 454.02 454.02 0.0K
10:57 453.80 453.80 453.80 453.80 0.0K
10:58 453.54 453.54 453.54 453.54 0.0K
11:00 452.96 452.96 452.96 452.96 0.0K
11:01 453.10 453.10 453.10 453.10 0.0K
11:02 453.19 453.19 453.19 453.19 0.0K
11:03 453.07 453.07 453.07 453.07 0.0K
11:05 452.96 452.96 452.96 452.96 0.0K
11:06 452.83 452.83 452.83 452.83 0.0K
11:07 452.92 452.92 452.92 452.92 0.0K
11:08 452.85 452.85 452.85 452.85 0.0K
11:09 452.75 452.75 452.75 452.75 0.0K
11:10 452.69 452.69 452.69 452.69 0.0K
11:11 452.98 452.98 452.98 452.98 0.0K
11:12 453.21 453.21 453.21 453.21 0.0K
11:13 453.03 453.03 453.03 453.03 0.0K
11:14 452.78 452.78 452.78 452.78 0.0K
11:15 452.60 452.60 452.60 452.60 0.0K
11:16 452.69 452.69 452.69 452.69 0.0K
11:17 452.67 452.67 452.67 452.67 0.0K
11:19 452.75 452.75 452.75 452.75 0.0K
11:20 452.77 452.77 452.77 452.77 0.0K
11:21 452.66 452.66 452.66 452.66 0.0K
11:23 452.51 452.51 452.51 452.51 0.0K
11:24 452.36 452.36 452.36 452.36 0.0K
11:25 452.86 452.86 452.86 452.86 0.0K
11:26 452.97 452.97 452.97 452.97 0.0K
11:27 452.92 452.92 452.92 452.92 0.0K
11:28 453.66 453.66 453.66 453.66 0.0K
11:29 453.72 453.72 453.72 453.72 0.0K
11:30 453.61 453.61 453.61 453.61 0.0K
11:31 453.60 453.60 453.60 453.60 0.0K
11:32 453.54 453.54 453.54 453.54 0.0K
11:34 453.40 453.40 453.40 453.40 0.0K
11:35 453.50 453.50 453.50 453.50 0.0K
11:36 453.50 453.50 453.50 453.50 0.0K
11:37 453.41 453.41 453.41 453.41 0.0K
11:39 453.59 453.59 453.59 453.59 0.0K
11:40 453.58 453.58 453.58 453.58 0.0K
11:41 453.81 453.81 453.81 453.81 0.0K
11:42 453.85 453.85 453.85 453.85 0.0K
11:43 453.79 453.79 453.79 453.79 0.0K
11:44 453.62 453.62 453.62 453.62 0.0K
11:45 453.38 453.38 453.38 453.38 0.0K
11:46 453.10 453.10 453.10 453.10 0.0K
11:47 452.98 452.98 452.98 452.98 0.0K
11:48 452.67 452.67 452.67 452.67 0.0K
11:49 452.43 452.43 452.43 452.43 0.0K
11:50 452.62 452.62 452.62 452.62 0.0K
11:51 452.70 452.70 452.70 452.70 0.0K
11:52 452.92 452.92 452.92 452.92 0.0K
11:53 452.88 452.88 452.88 452.88 0.0K
11:54 452.90 452.90 452.90 452.90 0.0K
11:56 453.10 453.10 453.10 453.10 0.0K
11:57 453.10 453.10 453.10 453.10 0.0K
11:59 453.48 453.48 453.48 453.48 0.0K
12:01 453.48 453.48 453.48 453.48 0.0K
12:04 453.45 453.45 453.45 453.45 0.0K
12:06 453.47 453.47 453.47 453.47 0.0K
12:07 453.63 453.63 453.63 453.63 0.0K
12:08 453.65 453.65 453.65 453.65 0.0K
12:09 453.66 453.66 453.66 453.66 0.0K
12:12 453.64 453.64 453.64 453.64 0.0K
12:13 453.62 453.62 453.62 453.62 0.0K
12:14 453.53 453.53 453.53 453.53 0.0K
12:15 453.52 453.52 453.52 453.52 0.0K
12:17 453.59 453.59 453.59 453.59 0.0K
12:18 453.51 453.51 453.51 453.51 0.0K
12:19 453.39 453.39 453.39 453.39 0.0K
12:20 453.36 453.36 453.36 453.36 0.0K
12:22 453.47 453.47 453.47 453.47 0.0K
12:23 453.42 453.42 453.42 453.42 0.0K
12:24 453.55 453.55 453.55 453.55 0.0K
12:25 453.34 453.34 453.34 453.34 0.0K
12:27 453.30 453.30 453.30 453.30 0.0K
12:29 453.02 453.02 453.02 453.02 0.0K
12:30 453.37 453.37 453.37 453.37 0.0K
12:31 453.42 453.42 453.42 453.42 0.0K
12:32 453.56 453.56 453.56 453.56 0.0K
12:33 453.67 453.67 453.67 453.67 0.0K
12:34 453.76 453.76 453.76 453.76 0.0K
12:35 453.74 453.74 453.74 453.74 0.0K
12:36 453.60 453.60 453.60 453.60 0.0K
12:37 453.20 453.20 453.20 453.20 0.0K
12:38 453.39 453.39 453.39 453.39 0.0K
12:40 453.41 453.41 453.41 453.41 0.0K
12:41 453.55 453.55 453.55 453.55 0.0K
12:42 453.40 453.40 453.40 453.40 0.0K
12:43 453.32 453.32 453.32 453.32 0.0K
12:44 453.39 453.39 453.39 453.39 0.0K
12:45 453.46 453.46 453.46 453.46 0.0K
12:46 453.49 453.49 453.49 453.49 0.0K
12:48 453.56 453.56 453.56 453.56 0.0K
12:49 453.52 453.52 453.52 453.52 0.0K
12:51 453.80 453.80 453.80 453.80 0.0K
12:52 453.64 453.64 453.64 453.64 0.0K
12:54 453.62 453.62 453.62 453.62 0.0K
12:55 453.82 453.82 453.82 453.82 0.0K
12:56 453.91 453.91 453.91 453.91 0.0K
12:57 454.03 454.03 454.03 454.03 0.0K
12:58 453.93 453.93 453.93 453.93 0.0K
12:59 453.99 453.99 453.99 453.99 0.0K
13:00 454.07 454.07 454.07 454.07 0.0K
13:01 453.87 453.87 453.87 453.87 0.0K
13:02 453.84 453.84 453.84 453.84 0.0K
13:03 453.72 453.72 453.72 453.72 0.0K
13:05 453.78 453.78 453.78 453.78 0.0K
13:06 453.82 453.82 453.82 453.82 0.0K
13:07 453.60 453.60 453.60 453.60 0.0K
13:08 453.62 453.62 453.62 453.62 0.0K
13:09 453.56 453.56 453.56 453.56 0.0K
13:11 453.92 453.92 453.92 453.92 0.0K
13:12 453.79 453.79 453.79 453.79 0.0K
13:13 453.82 453.82 453.82 453.82 0.0K
13:14 453.94 453.94 453.94 453.94 0.0K
13:15 454.15 454.15 454.15 454.15 0.0K
13:17 454.21 454.21 454.21 454.21 0.0K
13:18 454.50 454.50 454.50 454.50 0.0K
13:20 454.35 454.35 454.35 454.35 0.0K
13:22 454.36 454.36 454.36 454.36 0.0K
13:23 454.12 454.12 454.12 454.12 0.0K
13:26 454.06 454.06 454.06 454.06 0.0K
13:28 454.13 454.13 454.13 454.13 0.0K
13:29 454.13 454.13 454.13 454.13 0.0K
13:30 454.37 454.37 454.37 454.37 0.0K
13:33 454.05 454.05 454.05 454.05 0.0K
13:34 454.08 454.08 454.08 454.08 0.0K
13:35 454.07 454.07 454.07 454.07 0.0K
13:36 453.95 453.95 453.95 453.95 0.0K
13:38 454.02 454.02 454.02 454.02 0.0K
13:39 453.91 453.91 453.91 453.91 0.0K
13:40 453.83 453.83 453.83 453.83 0.0K
13:42 453.70 453.70 453.70 453.70 0.0K
13:43 453.63 453.63 453.63 453.63 0.0K
13:44 453.59 453.59 453.59 453.59 0.0K
13:45 453.53 453.53 453.53 453.53 0.0K
13:46 453.74 453.74 453.74 453.74 0.0K
13:47 453.82 453.82 453.82 453.82 0.0K
13:48 453.83 453.83 453.83 453.83 0.0K
13:50 454.07 454.07 454.07 454.07 0.0K
13:51 454.04 454.04 454.04 454.04 0.0K
13:57 453.91 453.91 453.91 453.91 0.0K
14:00 453.82 453.82 453.82 453.82 0.0K
14:01 453.81 453.81 453.81 453.81 0.0K
14:02 453.36 453.36 453.36 453.36 0.0K
14:03 453.62 453.62 453.62 453.62 0.0K
14:05 453.16 453.16 453.16 453.16 0.0K
14:06 453.32 453.32 453.32 453.32 0.0K
14:07 452.84 452.84 452.84 452.84 0.0K
14:11 453.18 453.18 453.18 453.18 0.0K
14:12 452.84 452.84 452.84 452.84 0.0K
14:14 452.96 452.96 452.96 452.96 0.0K
14:16 452.54 452.54 452.54 452.54 0.0K
14:18 452.53 452.53 452.53 452.53 0.0K
14:19 452.61 452.61 452.61 452.61 0.0K
14:20 452.69 452.69 452.69 452.69 0.0K
14:21 452.85 452.85 452.85 452.85 0.0K
14:22 452.63 452.63 452.63 452.63 0.0K
14:23 452.23 452.23 452.23 452.23 0.0K
14:25 452.32 452.32 452.32 452.32 0.0K
14:26 452.37 452.37 452.37 452.37 0.0K
14:27 452.35 452.35 452.35 452.35 0.0K
14:28 452.25 452.25 452.25 452.25 0.0K
14:29 452.21 452.21 452.21 452.21 0.0K
14:32 452.17 452.17 452.17 452.17 0.0K
14:34 452.07 452.07 452.07 452.07 0.0K
14:35 451.86 451.86 451.86 451.86 0.0K
14:36 452.11 452.11 452.11 452.11 0.0K
14:37 452.20 452.20 452.20 452.20 0.0K
14:39 452.31 452.31 452.31 452.31 0.0K
14:40 452.32 452.32 452.32 452.32 0.0K
14:41 452.42 452.42 452.42 452.42 0.0K
14:42 452.35 452.35 452.35 452.35 0.0K
14:43 452.32 452.32 452.32 452.32 0.0K
14:44 452.69 452.69 452.69 452.69 0.0K
14:46 452.65 452.65 452.65 452.65 0.0K
14:47 452.54 452.54 452.54 452.54 0.0K
14:48 452.93 452.93 452.93 452.93 0.0K
14:51 453.00 453.00 453.00 453.00 0.0K
14:53 452.91 452.91 452.91 452.91 0.0K
14:57 452.45 452.45 452.45 452.45 0.0K
14:58 452.50 452.50 452.50 452.50 0.0K
14:59 452.29 452.29 452.29 452.29 0.0K
15:00 452.27 452.27 452.27 452.27 0.0K
15:03 452.30 452.30 452.30 452.30 0.0K
15:06 452.40 452.40 452.40 452.40 0.0K
15:09 452.37 452.37 452.37 452.37 0.0K
15:13 452.27 452.27 452.27 452.27 0.0K
15:14 452.35 452.35 452.35 452.35 0.0K
15:15 452.42 452.42 452.42 452.42 0.0K
15:16 452.32 452.32 452.32 452.32 0.0K
15:17 452.36 452.36 452.36 452.36 0.0K
15:18 452.40 452.40 452.40 452.40 0.0K
15:19 452.52 452.52 452.52 452.52 0.0K
15:22 452.39 452.39 452.39 452.39 0.0K
15:26 452.43 452.43 452.43 452.43 0.0K
15:28 452.32 452.32 452.32 452.32 0.0K
15:29 452.51 452.51 452.51 452.51 0.0K
15:33 452.56 452.56 452.56 452.56 0.0K
15:34 453.00 453.00 453.00 453.00 0.0K
15:35 453.14 453.14 453.14 453.14 0.0K
15:37 453.25 453.25 453.25 453.25 0.0K
15:38 453.21 453.21 453.21 453.21 0.0K
15:39 452.86 452.86 452.86 452.86 0.0K
15:41 452.92 452.92 452.92 452.92 0.0K
15:45 452.75 452.75 452.75 452.75 0.0K
15:46 452.82 452.82 452.82 452.82 0.0K
15:47 452.80 452.80 452.80 452.80 0.0K
15:48 452.98 452.98 452.98 452.98 0.0K
15:49 452.85 452.85 452.85 452.85 0.0K
15:50 452.68 452.68 452.68 452.68 0.0K
15:54 452.34 452.34 452.34 452.34 0.0K
15:59 452.61 452.61 452.61 452.61 0.0K
16:00 452.58 452.58 452.58 452.58 0.0K
16:01 452.58 452.58 452.58 452.58 0.0K
16:02 452.58 452.58 452.58 452.58 0.0K
16:05 452.48 452.48 452.48 452.48 0.0K
16:07 452.28 452.28 452.28 452.28 0.0K
16:08 452.34 452.34 452.34 452.34 0.0K
16:10 452.44 452.44 452.44 452.44 0.0K
16:12 452.40 452.40 452.40 452.40 0.0K
16:14 452.42 452.42 452.42 452.42 0.0K
16:15 452.35 452.35 452.35 452.35 0.0K
16:16 452.27 452.27 452.27 452.27 0.0K
16:17 452.22 452.22 452.22 452.22 0.0K
16:21 452.19 452.19 452.19 452.19 0.0K
16:23 452.26 452.26 452.26 452.26 0.0K
16:25 452.28 452.28 452.28 452.28 0.0K
16:26 452.38 452.38 452.38 452.38 0.0K
16:31 452.45 452.45 452.45 452.45 0.0K
16:35 452.49 452.49 452.49 452.49 0.0K
16:36 452.45 452.45 452.45 452.45 0.0K
16:37 452.47 452.47 452.47 452.47 0.0K
16:39 452.50 452.50 452.50 452.50 0.0K
16:40 452.54 452.54 452.54 452.54 0.0K
16:41 452.32 452.32 452.32 452.32 0.0K
16:44 452.46 452.46 452.46 452.46 0.0K
16:46 452.38 452.38 452.38 452.38 0.0K
16:47 452.64 452.64 452.64 452.64 0.0K
16:48 452.89 452.89 452.89 452.89 0.0K
16:49 452.94 452.94 452.94 452.94 0.0K
16:51 452.92 452.92 452.92 452.92 0.0K
16:52 452.94 452.94 452.94 452.94 0.0K
16:54 453.01 453.01 453.01 453.01 0.0K
16:55 453.14 453.14 453.14 453.14 0.0K
16:56 453.37 453.37 453.37 453.37 0.0K
17:00 453.12 453.12 453.12 453.12 0.0K
17:01 453.01 453.01 453.01 453.01 0.0K
17:02 453.04 453.04 453.04 453.04 0.0K
17:03 452.99 452.99 452.99 452.99 0.0K
17:05 453.01 453.01 453.01 453.01 0.0K
17:06 453.06 453.06 453.06 453.06 0.0K
17:07 452.83 452.83 452.83 452.83 0.0K
17:08 452.98 452.98 452.98 452.98 0.0K
17:11 452.87 452.87 452.87 452.87 0.0K
17:16 452.84 452.84 452.84 452.84 0.0K
17:18 452.45 452.45 452.45 452.45 0.0K
17:21 452.29 452.29 452.29 452.29 0.0K
17:22 452.22 452.22 452.22 452.22 0.0K
17:24 452.30 452.30 452.30 452.30 0.0K
17:25 452.22 452.22 452.22 452.22 0.0K
17:26 452.46 452.46 452.46 452.46 0.0K
17:27 452.55 452.55 452.55 452.55 0.0K
17:28 452.48 452.48 452.48 452.48 0.0K
17:29 452.38 452.38 452.38 452.38 0.0K
17:30 452.31 452.31 452.31 452.31 0.0K
17:32 452.48 452.48 452.48 452.48 0.0K
17:33 452.36 452.36 452.36 452.36 0.0K
17:35 452.49 452.49 452.49 452.49 0.0K
17:36 452.72 452.72 452.72 452.72 0.0K
17:37 452.85 452.85 452.85 452.85 0.0K
17:38 452.68 452.68 452.68 452.68 0.0K
17:39 452.38 452.38 452.38 452.38 0.0K
17:41 452.45 452.45 452.45 452.45 0.0K
17:42 452.43 452.43 452.43 452.43 0.0K
17:44 452.48 452.48 452.48 452.48 0.0K
17:46 452.15 452.15 452.15 452.15 0.0K
17:47 452.11 452.11 452.11 452.11 0.0K
17:48 452.08 452.08 452.08 452.08 0.0K
17:51 452.22 452.22 452.22 452.22 0.0K
17:52 452.08 452.08 452.08 452.08 0.0K
17:53 452.25 452.25 452.25 452.25 0.0K
17:55 452.42 452.42 452.42 452.42 0.0K
17:58 452.34 452.34 452.34 452.34 0.0K
18:01 452.48 452.48 452.48 452.48 0.0K
18:02 452.57 452.57 452.57 452.57 0.0K
18:03 452.65 452.65 452.65 452.65 0.0K
18:04 452.78 452.78 452.78 452.78 0.0K
18:05 452.44 452.44 452.44 452.44 0.0K
18:08 452.54 452.54 452.54 452.54 0.0K
18:10 452.52 452.52 452.52 452.52 0.0K
18:11 452.37 452.37 452.37 452.37 0.0K
18:12 452.22 452.22 452.22 452.22 0.0K
18:13 452.23 452.23 452.23 452.23 0.0K
18:14 452.20 452.20 452.20 452.20 0.0K
18:17 452.18 452.18 452.18 452.18 0.0K
18:18 452.20 452.20 452.20 452.20 0.0K
18:19 452.19 452.19 452.19 452.19 0.0K
18:20 452.13 452.13 452.13 452.13 0.0K
18:21 452.14 452.14 452.14 452.14 0.0K
18:22 452.24 452.24 452.24 452.24 0.0K
18:23 452.50 452.50 452.50 452.50 0.0K
18:24 452.49 452.49 452.49 452.49 0.0K
18:25 452.58 452.58 452.58 452.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles