OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,221.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,212.85 2,212.92 2,211.05 2,211.20 0.0K
10:01 2,211.47 2,211.47 2,209.23 2,209.73 0.0K
10:02 2,209.94 2,210.16 2,209.00 2,209.42 0.0K
10:03 2,209.33 2,209.36 2,207.29 2,207.41 0.0K
10:04 2,207.44 2,208.80 2,207.44 2,208.72 0.0K
10:05 2,208.63 2,209.54 2,208.63 2,209.54 0.0K
10:06 2,209.45 2,210.59 2,209.45 2,210.39 0.0K
10:07 2,210.30 2,210.70 2,209.81 2,209.81 0.0K
10:08 2,209.99 2,210.09 2,209.43 2,209.43 0.0K
10:09 2,209.25 2,209.72 2,209.25 2,209.46 0.0K
10:10 2,209.54 2,209.54 2,208.25 2,208.25 0.0K
10:11 2,208.19 2,208.69 2,207.94 2,208.69 0.0K
10:12 2,208.67 2,208.70 2,208.08 2,208.08 0.0K
10:13 2,208.04 2,208.72 2,208.00 2,208.72 0.0K
10:14 2,208.81 2,209.08 2,208.20 2,208.20 0.0K
10:15 2,208.01 2,208.01 2,206.50 2,206.72 0.0K
10:16 2,206.76 2,207.08 2,206.56 2,206.56 0.0K
10:17 2,206.65 2,206.72 2,206.41 2,206.52 0.0K
10:18 2,206.47 2,206.47 2,205.87 2,205.87 0.0K
10:19 2,205.78 2,205.99 2,205.38 2,205.56 0.0K
10:20 2,205.38 2,206.07 2,205.38 2,205.97 0.0K
10:21 2,205.88 2,207.28 2,205.88 2,207.26 0.0K
10:22 2,207.32 2,208.19 2,207.24 2,207.93 0.0K
10:23 2,207.88 2,207.97 2,207.52 2,207.52 0.0K
10:24 2,207.56 2,208.16 2,207.56 2,208.07 0.0K
10:25 2,207.95 2,208.66 2,207.85 2,208.66 0.0K
10:26 2,208.66 2,208.85 2,208.59 2,208.59 0.0K
10:27 2,208.62 2,209.31 2,208.49 2,208.49 0.0K
10:28 2,208.64 2,208.87 2,208.25 2,208.87 0.0K
10:29 2,208.92 2,209.53 2,208.92 2,209.49 0.0K
10:30 2,209.58 2,210.64 2,209.58 2,210.12 0.0K
10:31 2,210.04 2,210.04 2,209.29 2,209.53 0.0K
10:32 2,209.61 2,209.97 2,209.53 2,209.97 0.0K
10:33 2,209.79 2,210.51 2,209.79 2,210.19 0.0K
10:34 2,210.23 2,210.34 2,209.64 2,209.66 0.0K
10:35 2,209.58 2,209.58 2,209.05 2,209.24 0.0K
10:36 2,209.23 2,209.32 2,208.85 2,208.87 0.0K
10:37 2,208.82 2,208.85 2,208.44 2,208.85 0.0K
10:38 2,209.14 2,209.93 2,209.14 2,209.93 0.0K
10:39 2,209.86 2,209.86 2,209.39 2,209.47 0.0K
10:40 2,209.74 2,210.32 2,209.55 2,210.22 0.0K
10:41 2,210.79 2,211.13 2,210.76 2,211.13 0.0K
10:42 2,211.24 2,211.65 2,211.22 2,211.60 0.0K
10:43 2,211.55 2,211.86 2,211.51 2,211.86 0.0K
10:44 2,211.92 2,212.35 2,211.92 2,212.29 0.0K
10:45 2,212.38 2,212.92 2,212.35 2,212.40 0.0K
10:46 2,212.29 2,212.32 2,212.26 2,212.26 0.0K
10:47 2,212.34 2,212.45 2,212.32 2,212.32 0.0K
10:48 2,212.36 2,213.51 2,212.36 2,213.19 0.0K
10:49 2,213.36 2,214.49 2,213.32 2,214.49 0.0K
10:50 2,214.76 2,215.51 2,214.67 2,215.25 0.0K
10:51 2,215.34 2,215.50 2,214.64 2,214.64 0.0K
10:52 2,214.59 2,214.59 2,213.62 2,213.62 0.0K
10:53 2,213.80 2,213.89 2,213.29 2,213.59 0.0K
10:54 2,213.50 2,213.67 2,213.35 2,213.61 0.0K
10:55 2,213.56 2,213.58 2,212.64 2,212.64 0.0K
10:56 2,212.74 2,212.74 2,211.80 2,211.92 0.0K
10:57 2,211.87 2,212.03 2,211.83 2,211.89 0.0K
10:58 2,211.84 2,212.04 2,211.70 2,211.75 0.0K
10:59 2,211.93 2,212.06 2,211.74 2,212.06 0.0K
11:00 2,212.11 2,212.11 2,211.39 2,211.91 0.0K
11:01 2,211.74 2,212.22 2,211.74 2,212.14 0.0K
11:02 2,212.07 2,212.19 2,211.13 2,211.15 0.0K
11:03 2,211.23 2,211.96 2,211.23 2,211.96 0.0K
11:04 2,212.00 2,212.09 2,211.99 2,211.99 0.0K
11:05 2,212.03 2,212.05 2,211.94 2,211.96 0.0K
11:06 2,211.91 2,212.21 2,211.85 2,212.13 0.0K
11:07 2,212.04 2,213.03 2,212.04 2,213.03 0.0K
11:08 2,213.11 2,213.30 2,212.90 2,213.19 0.0K
11:09 2,213.27 2,213.72 2,213.27 2,213.72 0.0K
11:10 2,213.81 2,213.90 2,213.52 2,213.52 0.0K
11:11 2,213.57 2,213.84 2,213.57 2,213.77 0.0K
11:12 2,213.84 2,213.84 2,213.54 2,213.54 0.0K
11:13 2,213.45 2,213.47 2,213.09 2,213.42 0.0K
11:14 2,213.82 2,214.01 2,213.54 2,213.54 0.0K
11:15 2,213.66 2,213.93 2,213.49 2,213.50 0.0K
11:16 2,213.75 2,213.80 2,213.27 2,213.27 0.0K
11:17 2,213.14 2,213.34 2,213.14 2,213.27 0.0K
11:18 2,213.16 2,213.26 2,213.01 2,213.01 0.0K
11:19 2,212.97 2,213.12 2,212.97 2,213.03 0.0K
11:20 2,212.92 2,213.02 2,212.56 2,212.61 0.0K
11:21 2,212.56 2,212.56 2,212.19 2,212.28 0.0K
11:22 2,212.26 2,212.73 2,212.26 2,212.71 0.0K
11:23 2,212.68 2,212.93 2,212.58 2,212.62 0.0K
11:24 2,212.69 2,212.69 2,212.31 2,212.52 0.0K
11:25 2,212.63 2,212.77 2,212.62 2,212.73 0.0K
11:26 2,212.79 2,212.79 2,212.53 2,212.53 0.0K
11:27 2,212.39 2,212.44 2,211.15 2,211.22 0.0K
11:28 2,211.19 2,211.30 2,210.98 2,210.98 0.0K
11:29 2,211.04 2,211.19 2,211.04 2,211.17 0.0K
11:30 2,211.11 2,211.32 2,211.08 2,211.32 0.0K
11:31 2,211.40 2,211.48 2,211.10 2,211.42 0.0K
11:32 2,211.33 2,211.40 2,211.17 2,211.17 0.0K
11:33 2,211.12 2,211.46 2,211.08 2,211.24 0.0K
11:34 2,211.33 2,211.62 2,211.33 2,211.55 0.0K
11:35 2,211.60 2,211.94 2,211.60 2,211.73 0.0K
11:36 2,211.64 2,211.89 2,211.64 2,211.79 0.0K
11:37 2,211.84 2,211.84 2,211.58 2,211.64 0.0K
11:38 2,211.55 2,211.55 2,211.53 2,211.53 0.0K
11:39 2,211.59 2,211.59 2,211.48 2,211.48 0.0K
11:40 2,211.32 2,211.84 2,211.32 2,211.77 0.0K
11:41 2,211.68 2,211.68 2,211.38 2,211.62 0.0K
11:42 2,211.55 2,211.73 2,211.37 2,211.37 0.0K
11:43 2,211.34 2,211.34 2,211.18 2,211.24 0.0K
11:44 2,211.17 2,211.53 2,211.17 2,211.52 0.0K
11:45 2,211.56 2,211.56 2,211.10 2,211.10 0.0K
11:46 2,211.00 2,211.00 2,210.31 2,210.31 0.0K
11:47 2,210.19 2,210.19 2,209.59 2,209.59 0.0K
11:48 2,209.53 2,209.53 2,209.20 2,209.20 0.0K
11:49 2,209.35 2,209.43 2,209.10 2,209.42 0.0K
11:50 2,209.33 2,209.34 2,209.12 2,209.12 0.0K
11:51 2,209.08 2,209.66 2,208.96 2,209.66 0.0K
11:52 2,209.70 2,210.12 2,209.70 2,210.12 0.0K
11:53 2,210.19 2,210.19 2,209.78 2,209.89 0.0K
11:54 2,209.85 2,209.97 2,209.85 2,209.86 0.0K
11:55 2,210.00 2,210.00 2,209.26 2,209.26 0.0K
11:56 2,209.30 2,209.30 2,208.79 2,208.79 0.0K
11:57 2,208.75 2,208.83 2,208.14 2,208.18 0.0K
11:58 2,208.14 2,208.16 2,207.68 2,207.68 0.0K
11:59 2,207.60 2,207.67 2,207.39 2,207.62 0.0K
12:00 2,207.58 2,207.58 2,207.15 2,207.42 0.0K
12:01 2,207.39 2,207.52 2,206.97 2,207.52 0.0K
12:02 2,207.48 2,207.83 2,207.45 2,207.69 0.0K
12:03 2,207.65 2,207.76 2,207.65 2,207.71 0.0K
12:04 2,207.94 2,208.15 2,207.84 2,208.15 0.0K
12:05 2,208.31 2,208.67 2,208.23 2,208.67 0.0K
12:06 2,208.77 2,209.53 2,208.77 2,209.53 0.0K
12:07 2,209.58 2,209.58 2,208.96 2,209.09 0.0K
12:08 2,209.17 2,209.25 2,208.76 2,208.76 0.0K
12:09 2,208.83 2,208.83 2,208.34 2,208.45 0.0K
12:10 2,208.36 2,208.42 2,208.28 2,208.37 0.0K
12:11 2,208.35 2,208.69 2,208.33 2,208.58 0.0K
12:12 2,208.49 2,208.54 2,208.36 2,208.36 0.0K
12:13 2,208.10 2,208.18 2,207.86 2,207.99 0.0K
12:14 2,207.90 2,208.16 2,207.90 2,208.10 0.0K
12:15 2,208.08 2,208.26 2,208.02 2,208.08 0.0K
12:16 2,208.04 2,208.11 2,207.85 2,208.01 0.0K
12:17 2,207.97 2,208.04 2,207.89 2,208.04 0.0K
12:18 2,207.99 2,208.07 2,207.81 2,207.90 0.0K
12:19 2,208.05 2,208.07 2,207.88 2,208.07 0.0K
12:20 2,208.02 2,208.02 2,207.69 2,207.69 0.0K
12:21 2,207.74 2,207.74 2,207.64 2,207.66 0.0K
12:22 2,207.77 2,208.04 2,207.75 2,208.03 0.0K
12:23 2,208.18 2,208.18 2,207.60 2,207.84 0.0K
12:24 2,207.66 2,207.66 2,207.04 2,207.04 0.0K
12:25 2,206.92 2,206.92 2,206.58 2,206.62 0.0K
12:26 2,206.53 2,206.60 2,206.45 2,206.60 0.0K
12:27 2,206.65 2,206.65 2,206.29 2,206.30 0.0K
12:28 2,206.25 2,206.36 2,206.04 2,206.31 0.0K
12:29 2,206.22 2,206.67 2,206.22 2,206.57 0.0K
12:30 2,206.50 2,206.97 2,206.43 2,206.80 0.0K
12:31 2,206.85 2,207.10 2,206.85 2,207.10 0.0K
12:32 2,207.18 2,207.61 2,207.18 2,207.61 0.0K
12:33 2,207.57 2,207.61 2,207.48 2,207.59 0.0K
12:34 2,207.63 2,207.80 2,207.53 2,207.80 0.0K
12:35 2,207.84 2,208.84 2,207.84 2,208.63 0.0K
12:36 2,208.66 2,209.09 2,208.66 2,209.03 0.0K
12:37 2,209.18 2,209.26 2,208.71 2,209.26 0.0K
12:38 2,209.32 2,209.58 2,209.32 2,209.58 0.0K
12:39 2,209.51 2,209.68 2,209.47 2,209.47 0.0K
12:40 2,209.38 2,209.47 2,208.92 2,208.92 0.0K
12:41 2,208.76 2,208.76 2,208.26 2,208.26 0.0K
12:42 2,208.21 2,208.29 2,207.98 2,208.13 0.0K
12:43 2,208.17 2,208.22 2,208.17 2,208.22 0.0K
12:44 2,208.18 2,208.23 2,208.06 2,208.14 0.0K
12:45 2,208.02 2,208.02 2,207.83 2,207.98 0.0K
12:46 2,208.01 2,208.01 2,207.84 2,207.84 0.0K
12:47 2,207.80 2,208.13 2,207.80 2,208.13 0.0K
12:48 2,208.10 2,208.16 2,208.03 2,208.16 0.0K
12:49 2,208.31 2,208.45 2,208.12 2,208.14 0.0K
12:50 2,208.30 2,208.41 2,208.02 2,208.02 0.0K
12:51 2,208.02 2,208.02 2,207.81 2,207.81 0.0K
12:52 2,207.89 2,208.17 2,207.81 2,208.01 0.0K
12:53 2,208.10 2,208.12 2,207.69 2,207.71 0.0K
12:54 2,207.79 2,207.95 2,207.66 2,207.77 0.0K
12:55 2,207.85 2,207.99 2,207.77 2,207.86 0.0K
12:56 2,207.95 2,207.95 2,207.59 2,207.94 0.0K
12:57 2,208.16 2,208.16 2,207.88 2,207.88 0.0K
12:58 2,207.97 2,208.19 2,207.84 2,208.06 0.0K
12:59 2,208.15 2,208.32 2,207.91 2,208.17 0.0K
13:00 2,208.39 2,208.74 2,208.24 2,208.24 0.0K
13:01 2,208.15 2,209.06 2,208.15 2,209.06 0.0K
13:02 2,209.23 2,209.83 2,209.23 2,209.62 0.0K
13:03 2,209.60 2,209.60 2,209.12 2,209.12 0.0K
13:04 2,209.10 2,209.10 2,208.73 2,208.73 0.0K
13:05 2,208.50 2,208.50 2,208.27 2,208.27 0.0K
13:06 2,208.31 2,208.45 2,208.23 2,208.41 0.0K
13:07 2,208.58 2,208.63 2,208.50 2,208.63 0.0K
13:08 2,208.58 2,208.58 2,208.42 2,208.50 0.0K
13:09 2,208.46 2,208.63 2,208.46 2,208.63 0.0K
13:10 2,208.61 2,209.18 2,208.53 2,209.18 0.0K
13:11 2,209.37 2,209.87 2,209.37 2,209.69 0.0K
13:12 2,209.74 2,209.79 2,209.67 2,209.79 0.0K
13:13 2,209.76 2,209.76 2,209.69 2,209.69 0.0K
13:14 2,210.02 2,210.02 2,209.94 2,209.99 0.0K
13:15 2,209.93 2,209.93 2,209.74 2,209.74 0.0K
13:16 2,209.56 2,209.82 2,209.56 2,209.64 0.0K
13:17 2,209.67 2,209.74 2,209.37 2,209.67 0.0K
13:18 2,209.53 2,209.53 2,208.94 2,209.28 0.0K
13:19 2,209.19 2,209.33 2,209.19 2,209.25 0.0K
13:20 2,209.30 2,209.37 2,209.30 2,209.37 0.0K
13:21 2,209.35 2,209.38 2,209.17 2,209.30 0.0K
13:22 2,209.32 2,209.41 2,209.19 2,209.32 0.0K
13:23 2,209.56 2,209.66 2,209.56 2,209.59 0.0K
13:24 2,209.67 2,209.74 2,209.64 2,209.74 0.0K
13:25 2,209.69 2,209.90 2,209.69 2,209.82 0.0K
13:26 2,209.74 2,210.18 2,209.74 2,209.98 0.0K
13:27 2,209.89 2,209.89 2,209.59 2,209.73 0.0K
13:28 2,209.81 2,209.91 2,209.81 2,209.91 0.0K
13:29 2,209.83 2,209.98 2,209.83 2,209.96 0.0K
13:30 2,210.04 2,210.04 2,209.77 2,209.81 0.0K
13:31 2,209.86 2,209.86 2,209.69 2,209.73 0.0K
13:32 2,209.82 2,209.87 2,209.74 2,209.83 0.0K
13:33 2,209.80 2,209.80 2,209.63 2,209.72 0.0K
13:34 2,209.70 2,209.71 2,209.58 2,209.65 0.0K
13:35 2,209.84 2,209.84 2,209.67 2,209.69 0.0K
13:36 2,209.78 2,210.16 2,209.78 2,210.09 0.0K
13:37 2,209.87 2,209.87 2,209.10 2,209.38 0.0K
13:38 2,209.29 2,209.39 2,209.13 2,209.39 0.0K
13:39 2,209.49 2,209.67 2,209.40 2,209.63 0.0K
13:40 2,209.69 2,209.86 2,209.60 2,209.86 0.0K
13:41 2,209.77 2,209.88 2,209.77 2,209.88 0.0K
13:42 2,209.98 2,209.98 2,209.56 2,209.56 0.0K
13:43 2,209.49 2,209.66 2,209.41 2,209.66 0.0K
13:44 2,209.61 2,209.61 2,209.61 2,209.61 0.0K
13:45 2,209.67 2,209.71 2,209.64 2,209.64 0.0K
13:46 2,209.82 2,209.87 2,209.82 2,209.83 0.0K
13:47 2,209.87 2,209.87 2,209.23 2,209.30 0.0K
13:48 2,209.20 2,209.20 2,208.92 2,208.92 0.0K
13:49 2,208.82 2,209.18 2,208.82 2,208.97 0.0K
13:50 2,209.01 2,209.49 2,208.91 2,209.32 0.0K
13:51 2,209.40 2,209.46 2,209.31 2,209.42 0.0K
13:52 2,209.37 2,209.86 2,209.37 2,209.86 0.0K
13:53 2,209.77 2,210.23 2,209.77 2,210.11 0.0K
13:54 2,210.19 2,210.23 2,210.11 2,210.15 0.0K
13:55 2,210.08 2,210.10 2,209.89 2,210.10 0.0K
13:56 2,210.15 2,210.36 2,210.03 2,210.03 0.0K
13:57 2,210.05 2,210.19 2,210.05 2,210.12 0.0K
13:58 2,210.09 2,210.26 2,210.09 2,210.26 0.0K
13:59 2,210.32 2,210.35 2,210.02 2,210.05 0.0K
14:00 2,210.13 2,210.18 2,210.12 2,210.12 0.0K
14:01 2,209.95 2,210.09 2,209.95 2,210.04 0.0K
14:02 2,210.12 2,210.91 2,210.12 2,210.91 0.0K
14:03 2,210.95 2,210.95 2,210.79 2,210.79 0.0K
14:04 2,210.85 2,211.23 2,210.80 2,211.23 0.0K
14:05 2,211.27 2,211.34 2,211.23 2,211.34 0.0K
14:06 2,211.23 2,211.50 2,211.23 2,211.50 0.0K
14:07 2,211.59 2,211.85 2,211.59 2,211.69 0.0K
14:08 2,211.60 2,211.92 2,211.60 2,211.78 0.0K
14:09 2,211.69 2,212.28 2,211.69 2,212.28 0.0K
14:10 2,212.35 2,212.40 2,212.32 2,212.36 0.0K
14:11 2,212.51 2,212.75 2,212.51 2,212.75 0.0K
14:12 2,212.46 2,212.59 2,212.45 2,212.45 0.0K
14:13 2,212.60 2,212.77 2,212.50 2,212.50 0.0K
14:14 2,212.45 2,212.45 2,212.37 2,212.37 0.0K
14:15 2,212.26 2,212.26 2,212.02 2,212.19 0.0K
14:16 2,212.24 2,212.57 2,211.94 2,212.57 0.0K
14:17 2,212.69 2,212.87 2,212.69 2,212.81 0.0K
14:18 2,212.63 2,212.86 2,212.62 2,212.86 0.0K
14:19 2,212.90 2,213.76 2,212.90 2,213.51 0.0K
14:20 2,213.50 2,214.06 2,213.50 2,214.06 0.0K
14:21 2,214.11 2,214.19 2,214.08 2,214.08 0.0K
14:22 2,213.99 2,214.49 2,213.99 2,214.49 0.0K
14:23 2,214.45 2,214.50 2,214.38 2,214.43 0.0K
14:24 2,214.52 2,214.52 2,214.44 2,214.44 0.0K
14:25 2,214.50 2,214.61 2,214.44 2,214.53 0.0K
14:26 2,215.37 2,215.37 2,215.21 2,215.21 0.0K
14:27 2,215.29 2,215.49 2,215.20 2,215.49 0.0K
14:28 2,215.40 2,215.56 2,215.40 2,215.48 0.0K
14:29 2,215.44 2,215.69 2,215.44 2,215.64 0.0K
14:30 2,215.69 2,215.85 2,215.64 2,215.80 0.0K
14:31 2,215.48 2,215.48 2,215.36 2,215.40 0.0K
14:32 2,215.45 2,215.49 2,215.34 2,215.49 0.0K
14:33 2,215.44 2,215.44 2,215.27 2,215.27 0.0K
14:34 2,215.36 2,215.36 2,215.31 2,215.36 0.0K
14:35 2,215.44 2,215.65 2,215.44 2,215.65 0.0K
14:36 2,215.57 2,215.83 2,215.57 2,215.76 0.0K
14:37 2,215.70 2,215.72 2,215.56 2,215.60 0.0K
14:38 2,215.52 2,215.67 2,215.52 2,215.56 0.0K
14:39 2,215.60 2,215.62 2,215.36 2,215.62 0.0K
14:40 2,215.72 2,215.89 2,215.72 2,215.89 0.0K
14:41 2,215.85 2,216.31 2,215.83 2,216.16 0.0K
14:42 2,216.25 2,216.56 2,216.25 2,216.56 0.0K
14:43 2,216.67 2,216.72 2,216.62 2,216.62 0.0K
14:44 2,216.65 2,216.76 2,216.65 2,216.76 0.0K
14:45 2,216.72 2,217.18 2,216.66 2,217.18 0.0K
14:46 2,217.14 2,217.14 2,216.95 2,217.05 0.0K
14:47 2,217.01 2,217.11 2,217.01 2,217.11 0.0K
14:48 2,217.03 2,217.27 2,216.98 2,217.27 0.0K
14:49 2,217.19 2,217.33 2,216.98 2,216.98 0.0K
14:50 2,217.00 2,217.49 2,217.00 2,217.49 0.0K
14:51 2,217.54 2,217.76 2,217.15 2,217.15 0.0K
14:52 2,217.20 2,217.83 2,217.12 2,217.83 0.0K
14:53 2,217.74 2,217.74 2,217.58 2,217.65 0.0K
14:54 2,217.60 2,217.60 2,217.41 2,217.41 0.0K
14:55 2,217.44 2,217.49 2,217.40 2,217.40 0.0K
14:56 2,217.38 2,217.74 2,217.38 2,217.65 0.0K
14:57 2,217.74 2,217.88 2,217.72 2,217.72 0.0K
14:58 2,217.76 2,217.91 2,217.76 2,217.80 0.0K
14:59 2,217.90 2,218.02 2,217.90 2,218.02 0.0K
15:00 2,218.09 2,218.09 2,217.61 2,217.67 0.0K
15:01 2,217.78 2,217.88 2,217.20 2,217.20 0.0K
15:02 2,217.12 2,217.12 2,216.94 2,217.04 0.0K
15:03 2,216.96 2,217.08 2,216.96 2,217.08 0.0K
15:04 2,217.14 2,217.19 2,217.11 2,217.11 0.0K
15:05 2,217.28 2,217.28 2,217.20 2,217.20 0.0K
15:06 2,217.26 2,217.26 2,217.07 2,217.16 0.0K
15:07 2,217.09 2,217.12 2,216.89 2,216.97 0.0K
15:08 2,216.99 2,217.17 2,216.91 2,217.17 0.0K
15:09 2,217.25 2,217.60 2,217.14 2,217.52 0.0K
15:10 2,217.56 2,217.72 2,217.49 2,217.49 0.0K
15:11 2,217.42 2,217.42 2,216.89 2,216.89 0.0K
15:12 2,216.93 2,216.93 2,216.69 2,216.75 0.0K
15:13 2,216.67 2,216.80 2,216.67 2,216.80 0.0K
15:14 2,216.88 2,216.90 2,216.84 2,216.90 0.0K
15:15 2,216.80 2,217.05 2,216.80 2,217.05 0.0K
15:16 2,217.10 2,217.45 2,217.10 2,217.42 0.0K
15:17 2,217.44 2,217.52 2,217.36 2,217.52 0.0K
15:18 2,217.45 2,217.82 2,217.36 2,217.65 0.0K
15:19 2,217.71 2,218.12 2,217.62 2,218.12 0.0K
15:20 2,218.20 2,218.20 2,218.02 2,218.07 0.0K
15:21 2,218.11 2,218.50 2,218.11 2,218.50 0.0K
15:22 2,218.38 2,218.56 2,218.28 2,218.54 0.0K
15:23 2,218.50 2,218.59 2,218.50 2,218.58 0.0K
15:24 2,218.63 2,218.75 2,218.28 2,218.75 0.0K
15:25 2,218.79 2,219.23 2,218.73 2,219.06 0.0K
15:26 2,219.02 2,219.28 2,218.96 2,219.28 0.0K
15:27 2,219.32 2,219.61 2,219.32 2,219.43 0.0K
15:28 2,219.57 2,219.93 2,219.57 2,219.90 0.0K
15:29 2,219.98 2,220.05 2,219.82 2,219.82 0.0K
15:30 2,220.00 2,220.00 2,219.71 2,219.71 0.0K
15:31 2,219.90 2,220.02 2,219.74 2,219.74 0.0K
15:32 2,219.69 2,219.69 2,217.99 2,217.99 0.0K
15:33 2,218.05 2,218.05 2,217.76 2,217.76 0.0K
15:34 2,217.54 2,217.89 2,217.51 2,217.89 0.0K
15:35 2,217.95 2,218.25 2,217.95 2,218.25 0.0K
15:36 2,218.30 2,218.59 2,218.30 2,218.51 0.0K
15:37 2,218.56 2,218.98 2,218.56 2,218.98 0.0K
15:38 2,219.07 2,220.07 2,219.02 2,220.07 0.0K
15:39 2,220.05 2,220.10 2,219.96 2,220.05 0.0K
15:40 2,220.11 2,220.25 2,220.09 2,220.09 0.0K
15:41 2,220.00 2,220.74 2,220.00 2,220.57 0.0K
15:42 2,220.52 2,220.69 2,220.48 2,220.69 0.0K
15:43 2,220.71 2,220.81 2,220.71 2,220.81 0.0K
15:44 2,220.76 2,220.83 2,220.68 2,220.82 0.0K
15:45 2,220.85 2,220.87 2,220.62 2,220.62 0.0K
15:46 2,220.67 2,220.78 2,220.58 2,220.78 0.0K
15:47 2,220.70 2,220.74 2,220.51 2,220.70 0.0K
15:48 2,220.62 2,220.80 2,220.54 2,220.80 0.0K
15:49 2,220.85 2,220.94 2,220.56 2,220.56 0.0K
15:50 2,220.52 2,220.62 2,220.32 2,220.40 0.0K
15:51 2,220.33 2,220.45 2,220.19 2,220.45 0.0K
15:52 2,220.41 2,220.45 2,220.11 2,220.36 0.0K
15:53 2,220.54 2,220.54 2,220.42 2,220.46 0.0K
15:54 2,220.55 2,220.81 2,220.55 2,220.68 0.0K
15:55 2,220.72 2,221.07 2,220.72 2,221.00 0.0K
15:56 2,221.05 2,221.82 2,221.05 2,221.76 0.0K
15:57 2,221.87 2,222.06 2,221.56 2,221.68 0.0K
15:58 2,221.76 2,222.08 2,221.67 2,221.85 0.0K
15:59 2,221.94 2,222.02 2,221.76 2,221.76 0.0K
16:00 2,221.80 2,221.80 2,221.48 2,221.69 0.0K
16:01 2,221.74 2,221.81 2,221.63 2,221.63 0.0K
16:02 2,221.57 2,221.86 2,221.57 2,221.66 0.0K
16:03 2,221.71 2,221.87 2,221.71 2,221.87 0.0K
16:04 2,221.92 2,222.21 2,221.92 2,222.07 0.0K
16:05 2,221.98 2,221.98 2,221.09 2,221.09 0.0K
16:06 2,221.01 2,221.09 2,220.89 2,220.89 0.0K
16:07 2,220.93 2,221.10 2,220.93 2,221.10 0.0K
16:08 2,221.12 2,221.21 2,221.06 2,221.13 0.0K
16:09 2,221.18 2,221.29 2,221.02 2,221.02 0.0K
16:10 2,220.84 2,220.84 2,220.70 2,220.70 0.0K
16:11 2,220.48 2,220.52 2,220.00 2,220.00 0.0K
16:12 2,220.09 2,220.15 2,219.87 2,219.87 0.0K
16:13 2,219.83 2,220.05 2,219.83 2,219.98 0.0K
16:14 2,219.93 2,219.97 2,219.65 2,219.76 0.0K
16:15 2,219.72 2,219.72 2,218.99 2,218.99 0.0K
16:16 2,219.08 2,219.13 2,218.59 2,218.59 0.0K
16:17 2,218.76 2,219.09 2,218.68 2,219.09 0.0K
16:18 2,219.18 2,219.22 2,219.18 2,219.18 0.0K
16:19 2,219.20 2,219.41 2,219.00 2,219.00 0.0K
16:20 2,219.06 2,219.15 2,218.86 2,218.92 0.0K
16:21 2,218.97 2,218.97 2,218.72 2,218.84 0.0K
16:22 2,218.89 2,219.45 2,218.89 2,219.05 0.0K
16:23 2,219.09 2,219.11 2,218.80 2,218.82 0.0K
16:24 2,218.87 2,218.87 2,218.72 2,218.76 0.0K
16:25 2,218.79 2,219.24 2,218.52 2,218.52 0.0K
16:26 2,218.48 2,218.68 2,218.45 2,218.49 0.0K
16:27 2,218.55 2,218.85 2,218.55 2,218.85 0.0K
16:28 2,219.02 2,219.04 2,219.02 2,219.04 0.0K
16:29 2,218.95 2,219.74 2,218.95 2,219.55 0.0K
16:30 2,219.60 2,221.21 2,219.60 2,221.07 0.0K
16:31 2,221.05 2,221.19 2,220.96 2,221.07 0.0K
16:32 2,221.20 2,221.64 2,221.20 2,221.63 0.0K
16:33 2,221.71 2,222.00 2,221.71 2,221.98 0.0K
16:34 2,221.89 2,222.19 2,221.71 2,222.12 0.0K
16:35 2,221.92 2,222.73 2,221.92 2,222.28 0.0K
16:36 2,222.23 2,222.55 2,222.16 2,222.20 0.0K
16:37 2,222.30 2,222.34 2,221.95 2,222.00 0.0K
16:38 2,222.10 2,222.10 2,221.57 2,221.70 0.0K
16:39 2,221.67 2,221.75 2,221.43 2,221.63 0.0K
16:40 2,221.53 2,222.04 2,221.53 2,221.98 0.0K
16:41 2,222.07 2,222.46 2,222.07 2,222.33 0.0K
16:42 2,222.41 2,222.51 2,222.30 2,222.30 0.0K
16:43 2,222.25 2,222.42 2,222.25 2,222.42 0.0K
16:44 2,222.40 2,222.78 2,222.40 2,222.73 0.0K
16:45 2,222.69 2,222.69 2,222.07 2,222.12 0.0K
16:46 2,222.08 2,222.38 2,221.93 2,222.12 0.0K
16:47 2,222.20 2,222.98 2,222.19 2,222.98 0.0K
16:48 2,222.79 2,222.87 2,222.43 2,222.52 0.0K
16:49 2,222.57 2,222.68 2,222.17 2,222.17 0.0K
16:50 2,222.11 2,222.11 2,221.87 2,221.97 0.0K
16:51 2,221.92 2,221.92 2,221.66 2,221.70 0.0K
16:52 2,221.67 2,221.87 2,221.67 2,221.72 0.0K
16:53 2,221.82 2,222.44 2,221.82 2,222.05 0.0K
16:54 2,222.14 2,222.50 2,222.09 2,222.40 0.0K
16:55 2,222.24 2,222.49 2,222.15 2,222.48 0.0K
16:56 2,222.53 2,222.53 2,222.23 2,222.28 0.0K
16:57 2,222.14 2,222.26 2,221.48 2,221.75 0.0K
16:58 2,221.78 2,222.67 2,221.78 2,222.67 0.0K
16:59 2,222.86 2,223.07 2,222.83 2,223.07 0.0K
17:00 2,223.64 2,223.64 2,221.95 2,221.95 0.0K
17:01 2,221.87 2,221.87 2,221.52 2,221.52 0.0K
17:02 2,221.00 2,221.05 2,220.29 2,220.29 0.0K
17:03 2,220.38 2,220.38 2,219.88 2,220.03 0.0K
17:04 2,220.11 2,220.11 2,219.55 2,219.68 0.0K
17:05 2,219.57 2,219.67 2,219.35 2,219.67 0.0K
17:06 2,219.60 2,219.75 2,219.37 2,219.50 0.0K
17:07 2,219.45 2,219.45 2,219.07 2,219.09 0.0K
17:08 2,219.00 2,219.25 2,219.00 2,219.13 0.0K
17:09 2,219.04 2,219.04 2,218.69 2,218.69 0.0K
17:10 2,218.74 2,218.87 2,218.45 2,218.45 0.0K
17:11 2,218.53 2,218.69 2,218.36 2,218.40 0.0K
17:12 2,218.35 2,218.44 2,217.21 2,217.29 0.0K
17:13 2,217.18 2,217.18 2,217.01 2,217.01 0.0K
17:14 2,217.06 2,217.78 2,217.06 2,217.78 0.0K
17:15 2,217.80 2,218.05 2,217.40 2,217.52 0.0K
17:16 2,217.64 2,218.14 2,217.55 2,218.14 0.0K
17:17 2,218.31 2,218.56 2,218.31 2,218.46 0.0K
17:18 2,218.29 2,218.29 2,217.94 2,217.99 0.0K
17:19 2,217.91 2,218.13 2,217.91 2,218.13 0.0K
17:20 2,218.09 2,218.09 2,217.49 2,217.59 0.0K
17:21 2,217.52 2,217.52 2,216.96 2,216.96 0.0K
17:22 2,216.93 2,217.10 2,216.82 2,217.10 0.0K
17:23 2,217.15 2,217.40 2,217.05 2,217.40 0.0K
17:24 2,217.45 2,217.53 2,217.29 2,217.53 0.0K
17:25 2,217.42 2,217.42 2,216.65 2,216.66 0.0K
17:26 2,216.62 2,216.62 2,216.06 2,216.21 0.0K
17:27 2,216.26 2,216.31 2,216.15 2,216.21 0.0K
17:28 2,216.10 2,216.45 2,215.97 2,216.32 0.0K
17:29 2,216.37 2,216.79 2,216.37 2,216.79 0.0K
17:30 2,216.70 2,216.90 2,216.63 2,216.63 0.0K
17:31 2,216.58 2,216.58 2,215.93 2,215.98 0.0K
17:32 2,215.90 2,216.04 2,215.80 2,215.83 0.0K
17:33 2,215.79 2,215.85 2,215.53 2,215.77 0.0K
17:34 2,215.91 2,216.28 2,215.91 2,216.13 0.0K
17:35 2,216.02 2,216.02 2,215.69 2,215.69 0.0K
17:36 2,215.74 2,215.74 2,215.43 2,215.43 0.0K
17:37 2,215.48 2,215.82 2,215.48 2,215.78 0.0K
17:38 2,215.87 2,215.96 2,215.68 2,215.92 0.0K
17:39 2,216.11 2,216.35 2,216.11 2,216.27 0.0K
17:40 2,216.18 2,216.18 2,215.30 2,215.40 0.0K
17:41 2,215.31 2,215.31 2,214.99 2,214.99 0.0K
17:42 2,215.04 2,215.06 2,214.87 2,215.06 0.0K
17:43 2,215.14 2,215.24 2,215.04 2,215.24 0.0K
17:44 2,215.31 2,215.41 2,215.15 2,215.33 0.0K
17:45 2,215.31 2,215.37 2,214.95 2,214.95 0.0K
17:46 2,215.01 2,215.38 2,215.01 2,215.28 0.0K
17:47 2,215.46 2,215.61 2,215.42 2,215.42 0.0K
17:48 2,215.20 2,215.39 2,215.14 2,215.25 0.0K
17:49 2,215.32 2,215.54 2,215.10 2,215.10 0.0K
17:50 2,215.02 2,215.05 2,214.81 2,214.81 0.0K
17:51 2,214.89 2,215.41 2,214.86 2,215.41 0.0K
17:52 2,215.36 2,215.45 2,215.35 2,215.39 0.0K
17:53 2,215.43 2,215.48 2,214.94 2,214.94 0.0K
17:54 2,214.99 2,215.21 2,214.86 2,214.94 0.0K
17:55 2,215.03 2,215.08 2,214.93 2,215.08 0.0K
17:56 2,214.99 2,215.01 2,214.84 2,214.89 0.0K
17:57 2,214.93 2,215.78 2,214.93 2,215.78 0.0K
17:58 2,215.86 2,216.49 2,215.86 2,216.28 0.0K
17:59 2,216.33 2,216.48 2,216.03 2,216.11 0.0K
18:00 2,216.12 2,216.56 2,215.98 2,215.98 0.0K
18:01 2,215.85 2,216.30 2,215.79 2,216.30 0.0K
18:02 2,216.25 2,216.25 2,215.43 2,215.75 0.0K
18:03 2,215.79 2,215.83 2,215.66 2,215.79 0.0K
18:04 2,215.76 2,215.90 2,215.57 2,215.73 0.0K
18:05 2,215.69 2,215.99 2,215.58 2,215.58 0.0K
18:06 2,215.68 2,216.45 2,215.64 2,216.31 0.0K
18:07 2,216.27 2,216.86 2,216.27 2,216.81 0.0K
18:08 2,216.84 2,216.90 2,216.76 2,216.76 0.0K
18:09 2,216.79 2,217.07 2,216.63 2,216.63 0.0K
18:10 2,216.71 2,216.71 2,216.31 2,216.53 0.0K
18:11 2,216.62 2,216.91 2,216.62 2,216.83 0.0K
18:12 2,216.79 2,216.79 2,216.44 2,216.64 0.0K
18:13 2,216.73 2,216.91 2,216.68 2,216.86 0.0K
18:14 2,216.90 2,217.06 2,216.87 2,216.98 0.0K
18:15 2,216.73 2,216.87 2,216.53 2,216.75 0.0K
18:16 2,216.71 2,216.98 2,216.65 2,216.83 0.0K
18:17 2,216.91 2,217.21 2,216.91 2,217.21 0.0K
18:18 2,217.16 2,217.44 2,217.16 2,217.44 0.0K
18:19 2,217.49 2,217.81 2,217.49 2,217.81 0.0K
18:20 2,217.76 2,217.80 2,217.45 2,217.60 0.0K
18:21 2,217.61 2,217.74 2,217.33 2,217.33 0.0K
18:22 2,217.37 2,217.71 2,217.37 2,217.71 0.0K
18:23 2,217.69 2,217.83 2,217.67 2,217.76 0.0K
18:24 2,217.71 2,218.10 2,217.61 2,218.10 0.0K
18:29 2,218.03 2,218.03 2,216.37 2,217.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles