OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,221.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,245.08 2,247.69 2,245.08 2,247.01 0.0K
10:01 2,247.12 2,247.22 2,243.98 2,244.40 0.0K
10:02 2,243.87 2,244.09 2,241.52 2,241.97 0.0K
10:03 2,242.02 2,243.02 2,241.20 2,242.92 0.0K
10:04 2,243.02 2,243.68 2,242.46 2,243.68 0.0K
10:05 2,243.82 2,244.88 2,243.73 2,244.88 0.0K
10:06 2,245.03 2,245.51 2,244.36 2,244.36 0.0K
10:07 2,244.21 2,244.24 2,243.42 2,243.42 0.0K
10:08 2,243.32 2,243.48 2,242.90 2,242.99 0.0K
10:09 2,243.27 2,244.39 2,243.06 2,244.39 0.0K
10:10 2,244.32 2,245.38 2,243.87 2,245.38 0.0K
10:11 2,245.43 2,245.66 2,245.20 2,245.20 0.0K
10:12 2,244.81 2,244.84 2,243.97 2,243.97 0.0K
10:13 2,243.93 2,244.15 2,243.39 2,243.39 0.0K
10:14 2,243.31 2,243.44 2,242.31 2,242.31 0.0K
10:15 2,242.17 2,242.19 2,241.82 2,241.94 0.0K
10:16 2,241.88 2,242.16 2,241.80 2,242.16 0.0K
10:17 2,242.39 2,243.16 2,242.21 2,243.16 0.0K
10:18 2,243.34 2,243.43 2,243.03 2,243.20 0.0K
10:19 2,243.11 2,243.78 2,243.11 2,243.63 0.0K
10:20 2,243.53 2,243.77 2,243.41 2,243.72 0.0K
10:21 2,243.64 2,244.49 2,243.58 2,244.30 0.0K
10:22 2,244.36 2,244.77 2,244.36 2,244.52 0.0K
10:23 2,244.65 2,245.12 2,244.65 2,244.97 0.0K
10:24 2,245.02 2,245.24 2,244.91 2,245.06 0.0K
10:25 2,245.10 2,246.26 2,245.10 2,246.22 0.0K
10:26 2,246.11 2,246.31 2,245.86 2,246.31 0.0K
10:27 2,246.36 2,246.79 2,246.36 2,246.79 0.0K
10:28 2,246.88 2,247.85 2,246.88 2,247.85 0.0K
10:29 2,247.94 2,248.40 2,247.94 2,248.16 0.0K
10:30 2,248.27 2,249.21 2,248.17 2,249.17 0.0K
10:31 2,249.16 2,249.83 2,249.16 2,249.65 0.0K
10:32 2,249.70 2,250.23 2,249.70 2,250.20 0.0K
10:33 2,250.28 2,250.39 2,250.06 2,250.31 0.0K
10:34 2,250.26 2,250.52 2,250.06 2,250.44 0.0K
10:35 2,250.50 2,251.28 2,250.48 2,251.28 0.0K
10:36 2,251.40 2,251.51 2,250.97 2,251.51 0.0K
10:37 2,251.15 2,252.15 2,251.15 2,251.99 0.0K
10:38 2,251.83 2,251.89 2,251.12 2,251.18 0.0K
10:39 2,250.96 2,250.96 2,250.08 2,250.53 0.0K
10:40 2,250.60 2,251.06 2,250.41 2,250.89 0.0K
10:41 2,250.83 2,250.83 2,250.11 2,250.11 0.0K
10:42 2,250.16 2,250.63 2,250.16 2,250.28 0.0K
10:43 2,250.19 2,251.10 2,250.19 2,250.81 0.0K
10:44 2,250.72 2,250.88 2,250.41 2,250.88 0.0K
10:45 2,250.83 2,250.88 2,250.11 2,250.11 0.0K
10:46 2,250.07 2,250.26 2,250.04 2,250.04 0.0K
10:47 2,250.03 2,250.33 2,250.03 2,250.15 0.0K
10:48 2,249.91 2,250.00 2,249.78 2,249.78 0.0K
10:49 2,249.58 2,249.58 2,248.95 2,249.31 0.0K
10:50 2,249.27 2,249.31 2,248.86 2,249.04 0.0K
10:51 2,249.09 2,249.59 2,249.00 2,249.59 0.0K
10:52 2,249.41 2,249.56 2,249.25 2,249.30 0.0K
10:53 2,249.19 2,250.28 2,249.13 2,250.28 0.0K
10:54 2,250.27 2,250.38 2,249.99 2,249.99 0.0K
10:55 2,250.05 2,250.27 2,249.98 2,249.98 0.0K
10:56 2,250.02 2,250.02 2,248.81 2,248.81 0.0K
10:57 2,248.75 2,248.89 2,248.71 2,248.71 0.0K
10:58 2,248.85 2,249.25 2,248.85 2,249.05 0.0K
10:59 2,249.13 2,249.39 2,249.03 2,249.39 0.0K
11:00 2,249.29 2,249.70 2,249.19 2,249.61 0.0K
11:01 2,249.59 2,249.59 2,249.01 2,249.19 0.0K
11:02 2,249.26 2,249.52 2,249.26 2,249.32 0.0K
11:03 2,249.37 2,249.37 2,248.74 2,248.74 0.0K
11:04 2,248.89 2,248.89 2,248.53 2,248.69 0.0K
11:05 2,248.73 2,250.10 2,248.48 2,250.10 0.0K
11:06 2,250.15 2,250.15 2,249.72 2,249.72 0.0K
11:07 2,249.39 2,249.78 2,249.39 2,249.71 0.0K
11:08 2,249.86 2,251.36 2,249.86 2,251.22 0.0K
11:09 2,251.26 2,251.35 2,251.09 2,251.21 0.0K
11:10 2,250.96 2,250.96 2,250.79 2,250.79 0.0K
11:11 2,250.90 2,250.90 2,250.41 2,250.42 0.0K
11:12 2,250.50 2,250.50 2,250.02 2,250.02 0.0K
11:13 2,249.97 2,249.97 2,249.53 2,249.53 0.0K
11:14 2,249.57 2,249.57 2,249.22 2,249.22 0.0K
11:15 2,249.16 2,249.16 2,248.55 2,248.55 0.0K
11:16 2,248.63 2,248.97 2,248.51 2,248.80 0.0K
11:17 2,248.71 2,248.71 2,248.33 2,248.37 0.0K
11:18 2,248.34 2,248.74 2,248.23 2,248.65 0.0K
11:19 2,248.68 2,248.73 2,248.37 2,248.37 0.0K
11:20 2,248.47 2,248.65 2,248.27 2,248.43 0.0K
11:21 2,248.60 2,248.84 2,248.40 2,248.72 0.0K
11:22 2,248.64 2,248.64 2,248.50 2,248.50 0.0K
11:23 2,248.49 2,248.49 2,247.99 2,248.03 0.0K
11:24 2,248.12 2,248.12 2,247.66 2,247.66 0.0K
11:25 2,247.62 2,247.75 2,247.53 2,247.66 0.0K
11:26 2,247.73 2,247.81 2,247.65 2,247.65 0.0K
11:27 2,247.70 2,247.70 2,247.53 2,247.59 0.0K
11:28 2,247.51 2,247.51 2,246.30 2,246.59 0.0K
11:29 2,246.73 2,246.96 2,246.53 2,246.53 0.0K
11:30 2,246.62 2,247.40 2,246.62 2,247.40 0.0K
11:31 2,247.28 2,247.42 2,247.28 2,247.42 0.0K
11:32 2,247.38 2,248.74 2,247.38 2,248.74 0.0K
11:33 2,248.83 2,249.03 2,248.79 2,248.96 0.0K
11:34 2,248.55 2,248.81 2,248.41 2,248.60 0.0K
11:35 2,248.54 2,248.69 2,248.22 2,248.22 0.0K
11:36 2,248.38 2,248.51 2,247.78 2,247.88 0.0K
11:37 2,247.79 2,247.79 2,246.76 2,246.80 0.0K
11:38 2,246.77 2,246.84 2,246.35 2,246.39 0.0K
11:39 2,246.31 2,246.41 2,246.10 2,246.10 0.0K
11:40 2,246.03 2,246.20 2,246.03 2,246.20 0.0K
11:41 2,246.16 2,246.21 2,245.62 2,245.65 0.0K
11:42 2,245.43 2,245.43 2,244.13 2,244.13 0.0K
11:43 2,244.05 2,244.13 2,243.04 2,243.14 0.0K
11:44 2,243.24 2,243.52 2,243.24 2,243.52 0.0K
11:45 2,243.56 2,244.20 2,243.52 2,244.20 0.0K
11:46 2,244.28 2,245.04 2,244.28 2,244.93 0.0K
11:47 2,245.04 2,245.16 2,244.76 2,245.16 0.0K
11:48 2,244.98 2,245.22 2,244.86 2,244.95 0.0K
11:49 2,244.84 2,244.94 2,244.11 2,244.15 0.0K
11:50 2,244.23 2,244.72 2,244.23 2,244.72 0.0K
11:51 2,244.63 2,244.69 2,244.51 2,244.69 0.0K
11:52 2,244.65 2,244.73 2,244.39 2,244.39 0.0K
11:53 2,244.36 2,244.40 2,244.23 2,244.23 0.0K
11:54 2,244.28 2,244.44 2,244.19 2,244.38 0.0K
11:55 2,244.31 2,244.39 2,244.31 2,244.39 0.0K
11:56 2,244.48 2,244.48 2,244.13 2,244.13 0.0K
11:57 2,244.21 2,244.30 2,244.02 2,244.20 0.0K
11:58 2,243.92 2,244.31 2,243.92 2,244.31 0.0K
11:59 2,244.12 2,244.26 2,244.06 2,244.06 0.0K
12:00 2,244.01 2,244.01 2,243.84 2,243.84 0.0K
12:01 2,243.68 2,243.68 2,242.81 2,242.81 0.0K
12:02 2,242.67 2,242.67 2,241.73 2,241.81 0.0K
12:03 2,241.76 2,241.76 2,241.31 2,241.31 0.0K
12:04 2,241.26 2,241.26 2,240.95 2,241.25 0.0K
12:05 2,241.29 2,241.39 2,241.06 2,241.39 0.0K
12:06 2,241.38 2,241.48 2,240.96 2,240.96 0.0K
12:07 2,241.13 2,242.06 2,241.00 2,242.06 0.0K
12:08 2,241.96 2,242.12 2,241.87 2,241.91 0.0K
12:09 2,241.85 2,241.85 2,241.68 2,241.68 0.0K
12:10 2,241.49 2,241.49 2,240.83 2,240.83 0.0K
12:11 2,240.80 2,241.48 2,240.80 2,241.29 0.0K
12:12 2,241.38 2,241.73 2,241.38 2,241.73 0.0K
12:13 2,241.65 2,241.81 2,241.55 2,241.60 0.0K
12:14 2,241.74 2,241.74 2,241.37 2,241.37 0.0K
12:15 2,241.19 2,241.41 2,241.09 2,241.37 0.0K
12:16 2,241.42 2,241.57 2,240.85 2,240.85 0.0K
12:17 2,240.89 2,241.18 2,240.80 2,241.18 0.0K
12:18 2,241.32 2,241.34 2,241.20 2,241.34 0.0K
12:19 2,241.31 2,241.74 2,241.31 2,241.74 0.0K
12:20 2,241.68 2,241.76 2,241.58 2,241.76 0.0K
12:21 2,241.84 2,241.92 2,241.74 2,241.85 0.0K
12:22 2,241.88 2,241.88 2,241.10 2,241.10 0.0K
12:23 2,241.05 2,241.05 2,240.84 2,240.84 0.0K
12:24 2,240.93 2,241.60 2,240.93 2,241.60 0.0K
12:25 2,241.56 2,241.56 2,241.42 2,241.46 0.0K
12:26 2,241.39 2,242.33 2,241.39 2,241.95 0.0K
12:27 2,242.04 2,242.13 2,241.82 2,242.00 0.0K
12:28 2,242.04 2,242.31 2,241.91 2,242.31 0.0K
12:29 2,242.21 2,242.21 2,242.08 2,242.08 0.0K
12:30 2,242.03 2,242.08 2,241.47 2,241.47 0.0K
12:31 2,241.38 2,241.38 2,240.81 2,240.90 0.0K
12:32 2,240.86 2,241.30 2,240.86 2,241.30 0.0K
12:33 2,241.40 2,241.66 2,241.40 2,241.66 0.0K
12:34 2,241.64 2,241.69 2,241.28 2,241.36 0.0K
12:35 2,241.27 2,241.70 2,241.22 2,241.70 0.0K
12:36 2,241.66 2,241.86 2,241.66 2,241.86 0.0K
12:37 2,241.95 2,241.95 2,241.70 2,241.70 0.0K
12:38 2,241.67 2,241.80 2,241.67 2,241.76 0.0K
12:39 2,241.66 2,241.66 2,241.06 2,241.15 0.0K
12:40 2,241.00 2,241.70 2,241.00 2,241.61 0.0K
12:41 2,242.06 2,242.50 2,242.06 2,242.35 0.0K
12:42 2,242.29 2,242.79 2,242.21 2,242.79 0.0K
12:43 2,242.85 2,242.85 2,242.60 2,242.60 0.0K
12:44 2,242.52 2,242.56 2,242.31 2,242.38 0.0K
12:45 2,242.47 2,242.47 2,242.03 2,242.21 0.0K
12:46 2,242.26 2,242.93 2,242.26 2,242.93 0.0K
12:47 2,242.96 2,242.97 2,242.89 2,242.97 0.0K
12:48 2,243.11 2,243.11 2,242.32 2,242.32 0.0K
12:49 2,242.40 2,242.40 2,242.26 2,242.33 0.0K
12:50 2,242.19 2,242.23 2,242.04 2,242.20 0.0K
12:51 2,242.15 2,242.15 2,241.90 2,242.12 0.0K
12:52 2,242.07 2,242.41 2,242.07 2,242.41 0.0K
12:53 2,242.35 2,242.86 2,242.35 2,242.86 0.0K
12:54 2,242.97 2,243.35 2,242.97 2,243.35 0.0K
12:55 2,243.54 2,243.82 2,243.54 2,243.80 0.0K
12:56 2,244.03 2,244.29 2,244.00 2,244.12 0.0K
12:57 2,244.17 2,244.20 2,244.15 2,244.15 0.0K
12:58 2,243.96 2,244.01 2,243.68 2,243.68 0.0K
12:59 2,243.68 2,243.68 2,243.35 2,243.49 0.0K
13:00 2,243.40 2,244.96 2,243.40 2,244.77 0.0K
13:01 2,244.72 2,245.35 2,244.60 2,245.35 0.0K
13:02 2,245.47 2,246.66 2,245.47 2,246.24 0.0K
13:03 2,246.15 2,246.39 2,245.92 2,245.92 0.0K
13:04 2,245.93 2,246.27 2,245.84 2,246.27 0.0K
13:05 2,246.22 2,246.40 2,246.08 2,246.36 0.0K
13:06 2,246.31 2,246.57 2,246.31 2,246.44 0.0K
13:07 2,246.39 2,246.39 2,245.95 2,246.00 0.0K
13:08 2,246.19 2,246.21 2,245.94 2,245.94 0.0K
13:09 2,246.02 2,246.11 2,245.90 2,246.00 0.0K
13:10 2,246.03 2,246.54 2,246.03 2,246.54 0.0K
13:11 2,246.63 2,246.72 2,246.63 2,246.68 0.0K
13:12 2,246.60 2,246.60 2,245.73 2,245.73 0.0K
13:13 2,245.62 2,245.66 2,245.42 2,245.42 0.0K
13:14 2,245.60 2,245.61 2,245.53 2,245.57 0.0K
13:15 2,245.53 2,245.78 2,245.38 2,245.78 0.0K
13:16 2,245.83 2,245.83 2,245.31 2,245.48 0.0K
13:17 2,245.42 2,245.61 2,245.33 2,245.61 0.0K
13:18 2,245.69 2,245.81 2,245.62 2,245.76 0.0K
13:19 2,245.73 2,245.80 2,245.64 2,245.64 0.0K
13:20 2,245.58 2,245.63 2,245.45 2,245.63 0.0K
13:21 2,245.80 2,246.04 2,245.74 2,245.74 0.0K
13:22 2,245.67 2,245.67 2,245.21 2,245.21 0.0K
13:23 2,245.17 2,245.38 2,244.97 2,245.38 0.0K
13:24 2,245.55 2,245.81 2,245.29 2,245.81 0.0K
13:25 2,245.97 2,246.27 2,245.95 2,245.95 0.0K
13:26 2,245.93 2,246.03 2,245.80 2,245.88 0.0K
13:27 2,245.80 2,245.80 2,245.56 2,245.60 0.0K
13:28 2,245.56 2,245.56 2,244.71 2,244.71 0.0K
13:29 2,244.58 2,244.74 2,244.30 2,244.42 0.0K
13:30 2,244.36 2,244.36 2,243.53 2,243.53 0.0K
13:31 2,243.58 2,244.01 2,243.53 2,244.01 0.0K
13:32 2,244.10 2,244.15 2,244.06 2,244.06 0.0K
13:33 2,244.01 2,244.01 2,243.47 2,243.47 0.0K
13:34 2,243.62 2,243.62 2,243.34 2,243.34 0.0K
13:35 2,243.26 2,243.44 2,243.20 2,243.20 0.0K
13:36 2,243.26 2,243.26 2,242.97 2,243.09 0.0K
13:37 2,243.07 2,243.07 2,242.76 2,242.76 0.0K
13:38 2,242.71 2,242.95 2,242.71 2,242.95 0.0K
13:39 2,242.84 2,243.10 2,242.80 2,242.96 0.0K
13:40 2,243.05 2,243.10 2,242.77 2,242.88 0.0K
13:41 2,242.78 2,242.78 2,242.22 2,242.36 0.0K
13:42 2,242.44 2,242.45 2,241.35 2,241.35 0.0K
13:43 2,241.24 2,241.39 2,241.04 2,241.04 0.0K
13:44 2,241.14 2,241.35 2,241.14 2,241.29 0.0K
13:45 2,241.21 2,241.47 2,241.10 2,241.13 0.0K
13:46 2,241.21 2,241.25 2,241.05 2,241.20 0.0K
13:47 2,241.15 2,241.15 2,241.01 2,241.14 0.0K
13:48 2,241.25 2,241.30 2,241.15 2,241.19 0.0K
13:49 2,241.24 2,241.24 2,240.97 2,240.97 0.0K
13:50 2,241.22 2,241.24 2,240.74 2,240.76 0.0K
13:51 2,240.85 2,241.28 2,240.85 2,241.28 0.0K
13:52 2,241.23 2,241.23 2,240.95 2,240.95 0.0K
13:53 2,240.88 2,240.88 2,240.38 2,240.51 0.0K
13:54 2,240.42 2,240.47 2,240.00 2,240.06 0.0K
13:55 2,239.98 2,239.98 2,239.62 2,239.64 0.0K
13:56 2,239.73 2,239.73 2,239.54 2,239.70 0.0K
13:57 2,239.64 2,239.78 2,239.64 2,239.78 0.0K
13:58 2,239.66 2,239.70 2,239.66 2,239.70 0.0K
13:59 2,239.79 2,239.91 2,239.79 2,239.86 0.0K
14:00 2,239.76 2,239.96 2,239.66 2,239.96 0.0K
14:01 2,240.01 2,240.30 2,240.01 2,240.30 0.0K
14:02 2,240.34 2,240.44 2,240.20 2,240.20 0.0K
14:03 2,240.17 2,240.24 2,239.86 2,239.86 0.0K
14:04 2,239.90 2,240.07 2,239.77 2,239.85 0.0K
14:05 2,239.76 2,239.76 2,239.54 2,239.54 0.0K
14:06 2,239.47 2,239.51 2,238.92 2,238.97 0.0K
14:07 2,239.02 2,239.02 2,238.89 2,238.89 0.0K
14:08 2,238.91 2,239.14 2,238.80 2,239.01 0.0K
14:09 2,238.96 2,238.96 2,238.77 2,238.96 0.0K
14:10 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
14:11 2,239.03 2,239.03 2,238.77 2,238.86 0.0K
14:12 2,238.77 2,238.97 2,238.73 2,238.86 0.0K
14:13 2,238.78 2,238.82 2,238.65 2,238.68 0.0K
14:14 2,238.64 2,239.36 2,238.60 2,239.36 0.0K
14:15 2,239.50 2,239.54 2,239.34 2,239.42 0.0K
14:16 2,239.32 2,239.41 2,238.56 2,238.62 0.0K
14:17 2,238.40 2,238.40 2,237.35 2,237.35 0.0K
14:18 2,237.32 2,237.39 2,237.01 2,237.01 0.0K
14:19 2,237.10 2,237.15 2,237.04 2,237.14 0.0K
14:20 2,237.05 2,237.45 2,237.05 2,237.45 0.0K
14:21 2,237.40 2,237.67 2,237.36 2,237.60 0.0K
14:22 2,237.65 2,237.83 2,237.65 2,237.83 0.0K
14:23 2,237.86 2,238.57 2,237.86 2,238.49 0.0K
14:24 2,238.41 2,238.50 2,238.36 2,238.44 0.0K
14:25 2,238.39 2,238.45 2,238.14 2,238.14 0.0K
14:26 2,238.10 2,238.31 2,238.10 2,238.31 0.0K
14:27 2,238.38 2,238.49 2,238.38 2,238.46 0.0K
14:28 2,238.57 2,238.57 2,238.13 2,238.13 0.0K
14:29 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
14:30 2,238.08 2,238.25 2,238.03 2,238.25 0.0K
14:31 2,238.33 2,238.62 2,238.30 2,238.35 0.0K
14:32 2,238.08 2,238.08 2,237.90 2,237.90 0.0K
14:33 2,237.87 2,237.87 2,237.22 2,237.22 0.0K
14:34 2,237.17 2,237.17 2,236.81 2,236.81 0.0K
14:35 2,236.72 2,236.72 2,236.56 2,236.56 0.0K
14:36 2,236.51 2,236.51 2,236.01 2,236.01 0.0K
14:37 2,235.92 2,235.97 2,235.55 2,235.97 0.0K
14:38 2,235.93 2,236.28 2,235.93 2,236.28 0.0K
14:39 2,236.20 2,236.32 2,236.20 2,236.32 0.0K
14:40 2,236.37 2,236.39 2,236.29 2,236.39 0.0K
14:41 2,236.47 2,236.74 2,236.40 2,236.40 0.0K
14:42 2,236.43 2,236.48 2,236.43 2,236.48 0.0K
14:43 2,236.46 2,236.68 2,236.41 2,236.68 0.0K
14:44 2,236.60 2,236.60 2,236.51 2,236.51 0.0K
14:45 2,236.62 2,236.91 2,236.57 2,236.72 0.0K
14:46 2,236.73 2,236.83 2,236.73 2,236.80 0.0K
14:47 2,236.82 2,236.90 2,236.67 2,236.76 0.0K
14:48 2,236.70 2,237.00 2,236.70 2,237.00 0.0K
14:49 2,237.08 2,237.13 2,237.03 2,237.08 0.0K
14:50 2,237.16 2,237.29 2,237.09 2,237.14 0.0K
14:51 2,237.09 2,237.09 2,236.96 2,237.04 0.0K
14:52 2,237.09 2,237.38 2,237.09 2,237.32 0.0K
14:53 2,237.41 2,237.41 2,237.24 2,237.32 0.0K
14:54 2,237.37 2,237.50 2,237.37 2,237.50 0.0K
14:55 2,237.42 2,237.45 2,237.12 2,237.18 0.0K
14:56 2,237.07 2,237.27 2,237.07 2,237.27 0.0K
14:57 2,237.20 2,237.20 2,236.91 2,236.98 0.0K
14:58 2,237.04 2,237.21 2,237.01 2,237.21 0.0K
14:59 2,237.24 2,237.24 2,237.11 2,237.11 0.0K
15:00 2,237.03 2,237.03 2,236.57 2,236.62 0.0K
15:01 2,236.67 2,237.06 2,236.58 2,237.06 0.0K
15:02 2,237.15 2,237.21 2,236.86 2,237.21 0.0K
15:03 2,237.35 2,237.43 2,237.30 2,237.43 0.0K
15:04 2,237.40 2,238.15 2,237.40 2,238.15 0.0K
15:05 2,238.26 2,238.31 2,237.97 2,237.97 0.0K
15:06 2,237.93 2,238.01 2,237.88 2,237.88 0.0K
15:07 2,237.96 2,238.44 2,237.96 2,238.14 0.0K
15:08 2,238.06 2,238.06 2,237.94 2,237.99 0.0K
15:09 2,237.95 2,237.95 2,237.69 2,237.84 0.0K
15:10 2,237.76 2,237.83 2,237.75 2,237.83 0.0K
15:11 2,237.63 2,237.68 2,237.61 2,237.61 0.0K
15:12 2,237.66 2,237.78 2,237.58 2,237.78 0.0K
15:13 2,238.00 2,238.15 2,237.94 2,237.94 0.0K
15:14 2,237.90 2,238.18 2,237.90 2,238.18 0.0K
15:15 2,238.09 2,238.45 2,238.09 2,238.31 0.0K
15:16 2,238.41 2,238.65 2,238.41 2,238.47 0.0K
15:17 2,238.38 2,238.38 2,238.21 2,238.21 0.0K
15:18 2,238.26 2,238.35 2,238.26 2,238.35 0.0K
15:19 2,238.26 2,238.26 2,237.79 2,237.79 0.0K
15:20 2,237.90 2,238.11 2,237.86 2,237.98 0.0K
15:21 2,238.02 2,238.09 2,237.70 2,237.83 0.0K
15:22 2,237.92 2,238.02 2,237.88 2,237.88 0.0K
15:23 2,237.83 2,238.25 2,237.75 2,238.25 0.0K
15:24 2,238.16 2,238.66 2,238.16 2,238.66 0.0K
15:25 2,238.57 2,238.82 2,238.57 2,238.82 0.0K
15:26 2,238.90 2,239.18 2,238.90 2,239.18 0.0K
15:27 2,239.11 2,239.24 2,239.06 2,239.24 0.0K
15:28 2,239.30 2,239.30 2,239.30 2,239.30 0.0K
15:29 2,239.35 2,239.41 2,239.35 2,239.41 0.0K
15:30 2,239.50 2,239.73 2,239.50 2,239.63 0.0K
15:31 2,239.53 2,239.53 2,238.12 2,238.12 0.0K
15:32 2,238.02 2,238.02 2,237.18 2,237.18 0.0K
15:33 2,237.21 2,237.21 2,237.06 2,237.11 0.0K
15:34 2,237.15 2,237.15 2,236.87 2,236.92 0.0K
15:35 2,236.75 2,236.75 2,236.51 2,236.51 0.0K
15:36 2,236.65 2,236.70 2,236.35 2,236.35 0.0K
15:37 2,236.18 2,236.22 2,235.74 2,235.74 0.0K
15:38 2,235.68 2,235.68 2,235.33 2,235.35 0.0K
15:39 2,235.22 2,235.54 2,235.22 2,235.42 0.0K
15:40 2,235.36 2,235.46 2,235.18 2,235.18 0.0K
15:41 2,235.10 2,235.14 2,235.02 2,235.14 0.0K
15:42 2,235.44 2,235.50 2,235.39 2,235.43 0.0K
15:43 2,235.48 2,235.51 2,235.37 2,235.37 0.0K
15:44 2,235.32 2,235.60 2,235.32 2,235.36 0.0K
15:45 2,235.28 2,235.38 2,234.99 2,235.07 0.0K
15:46 2,235.11 2,235.28 2,235.11 2,235.28 0.0K
15:47 2,235.19 2,235.50 2,235.09 2,235.50 0.0K
15:48 2,235.45 2,235.54 2,235.24 2,235.24 0.0K
15:49 2,235.28 2,235.36 2,235.28 2,235.30 0.0K
15:50 2,235.36 2,236.51 2,235.36 2,236.33 0.0K
15:51 2,236.60 2,236.89 2,236.60 2,236.89 0.0K
15:52 2,237.06 2,237.48 2,237.04 2,237.48 0.0K
15:53 2,237.44 2,237.63 2,237.40 2,237.40 0.0K
15:54 2,237.49 2,237.52 2,236.68 2,236.76 0.0K
15:55 2,236.74 2,237.03 2,236.74 2,236.97 0.0K
15:56 2,237.05 2,237.09 2,237.01 2,237.01 0.0K
15:57 2,237.12 2,237.70 2,237.12 2,237.40 0.0K
15:58 2,237.38 2,238.26 2,237.38 2,238.26 0.0K
15:59 2,238.16 2,238.16 2,237.57 2,237.95 0.0K
16:00 2,237.90 2,237.90 2,237.15 2,237.19 0.0K
16:01 2,236.93 2,237.75 2,236.93 2,237.71 0.0K
16:02 2,237.72 2,237.97 2,237.66 2,237.69 0.0K
16:03 2,237.74 2,238.25 2,237.74 2,238.25 0.0K
16:04 2,238.33 2,238.33 2,237.95 2,238.09 0.0K
16:05 2,238.17 2,238.41 2,238.10 2,238.41 0.0K
16:06 2,238.33 2,238.41 2,238.33 2,238.41 0.0K
16:07 2,238.35 2,238.80 2,238.22 2,238.80 0.0K
16:08 2,238.63 2,238.70 2,238.43 2,238.64 0.0K
16:09 2,238.97 2,239.33 2,238.58 2,238.58 0.0K
16:10 2,238.53 2,238.58 2,237.72 2,237.72 0.0K
16:11 2,237.81 2,237.93 2,237.81 2,237.88 0.0K
16:12 2,237.97 2,237.97 2,237.48 2,237.48 0.0K
16:13 2,237.39 2,237.58 2,237.38 2,237.42 0.0K
16:14 2,237.60 2,237.69 2,237.60 2,237.69 0.0K
16:15 2,237.67 2,237.67 2,237.23 2,237.23 0.0K
16:16 2,237.15 2,237.24 2,236.78 2,236.78 0.0K
16:17 2,236.70 2,236.79 2,236.53 2,236.53 0.0K
16:18 2,236.59 2,236.59 2,236.38 2,236.47 0.0K
16:19 2,236.26 2,236.59 2,236.26 2,236.55 0.0K
16:20 2,236.62 2,236.68 2,236.43 2,236.55 0.0K
16:21 2,236.47 2,236.47 2,235.81 2,236.02 0.0K
16:22 2,235.93 2,236.54 2,235.89 2,236.46 0.0K
16:23 2,236.64 2,236.93 2,236.49 2,236.85 0.0K
16:24 2,236.78 2,236.96 2,236.63 2,236.92 0.0K
16:25 2,236.98 2,236.98 2,236.07 2,236.21 0.0K
16:26 2,236.12 2,236.83 2,236.11 2,236.83 0.0K
16:27 2,236.69 2,236.69 2,236.16 2,236.21 0.0K
16:28 2,236.31 2,236.61 2,236.28 2,236.61 0.0K
16:29 2,236.52 2,236.54 2,236.18 2,236.30 0.0K
16:30 2,236.21 2,237.28 2,236.21 2,237.02 0.0K
16:31 2,237.05 2,237.46 2,236.88 2,237.46 0.0K
16:32 2,237.41 2,238.50 2,237.36 2,238.50 0.0K
16:33 2,238.67 2,239.96 2,238.48 2,239.96 0.0K
16:34 2,240.02 2,241.80 2,240.02 2,241.76 0.0K
16:35 2,241.81 2,241.86 2,241.48 2,241.77 0.0K
16:36 2,241.79 2,241.81 2,241.34 2,241.56 0.0K
16:37 2,241.60 2,241.95 2,241.55 2,241.85 0.0K
16:38 2,241.90 2,242.47 2,241.90 2,242.28 0.0K
16:39 2,242.33 2,243.69 2,242.12 2,243.69 0.0K
16:40 2,243.62 2,243.99 2,243.16 2,243.18 0.0K
16:41 2,243.18 2,243.20 2,242.36 2,242.36 0.0K
16:42 2,242.51 2,242.51 2,241.54 2,241.63 0.0K
16:43 2,241.53 2,241.63 2,241.15 2,241.15 0.0K
16:44 2,241.26 2,241.26 2,240.64 2,240.80 0.0K
16:45 2,240.61 2,241.22 2,240.02 2,241.22 0.0K
16:46 2,241.18 2,241.59 2,241.18 2,241.20 0.0K
16:47 2,241.15 2,241.32 2,241.05 2,241.05 0.0K
16:48 2,241.11 2,241.11 2,240.46 2,240.60 0.0K
16:49 2,240.45 2,240.54 2,240.24 2,240.31 0.0K
16:50 2,240.26 2,240.32 2,239.66 2,239.71 0.0K
16:51 2,239.62 2,239.62 2,238.89 2,238.89 0.0K
16:52 2,238.72 2,239.00 2,238.45 2,238.59 0.0K
16:53 2,238.64 2,238.81 2,238.64 2,238.81 0.0K
16:54 2,238.85 2,239.07 2,238.75 2,238.84 0.0K
16:55 2,238.89 2,238.91 2,238.77 2,238.80 0.0K
16:56 2,238.71 2,238.71 2,238.11 2,238.11 0.0K
16:57 2,238.19 2,238.46 2,238.03 2,238.03 0.0K
16:58 2,237.80 2,237.85 2,237.60 2,237.60 0.0K
16:59 2,237.64 2,238.15 2,237.64 2,238.04 0.0K
17:00 2,238.26 2,238.51 2,238.12 2,238.12 0.0K
17:01 2,238.29 2,238.93 2,238.29 2,238.83 0.0K
17:02 2,238.88 2,238.88 2,237.80 2,238.14 0.0K
17:03 2,238.04 2,238.06 2,237.64 2,237.72 0.0K
17:04 2,237.81 2,238.33 2,237.81 2,238.27 0.0K
17:05 2,238.47 2,238.55 2,238.20 2,238.55 0.0K
17:06 2,238.54 2,238.84 2,238.54 2,238.73 0.0K
17:07 2,238.92 2,239.05 2,238.68 2,239.05 0.0K
17:08 2,239.01 2,239.15 2,238.48 2,238.48 0.0K
17:09 2,238.43 2,238.43 2,238.01 2,238.01 0.0K
17:10 2,237.91 2,238.34 2,237.75 2,237.85 0.0K
17:11 2,237.93 2,238.00 2,237.06 2,237.06 0.0K
17:12 2,236.97 2,237.19 2,236.97 2,237.17 0.0K
17:13 2,237.22 2,237.40 2,236.90 2,236.90 0.0K
17:14 2,236.85 2,236.85 2,236.42 2,236.52 0.0K
17:15 2,236.60 2,236.64 2,236.52 2,236.53 0.0K
17:16 2,236.58 2,236.58 2,235.40 2,235.40 0.0K
17:17 2,235.48 2,236.11 2,235.48 2,236.11 0.0K
17:18 2,236.57 2,236.75 2,236.15 2,236.15 0.0K
17:19 2,236.17 2,236.35 2,235.71 2,236.29 0.0K
17:20 2,236.36 2,236.36 2,235.86 2,235.91 0.0K
17:21 2,235.99 2,236.16 2,235.92 2,235.92 0.0K
17:22 2,235.88 2,235.96 2,235.39 2,235.39 0.0K
17:23 2,235.27 2,235.27 2,234.97 2,235.02 0.0K
17:24 2,234.97 2,235.30 2,234.88 2,235.30 0.0K
17:25 2,235.39 2,235.39 2,234.86 2,234.86 0.0K
17:26 2,234.93 2,235.01 2,234.67 2,234.76 0.0K
17:27 2,234.80 2,235.28 2,234.71 2,235.28 0.0K
17:28 2,235.33 2,235.51 2,235.09 2,235.51 0.0K
17:29 2,235.55 2,235.72 2,235.55 2,235.72 0.0K
17:30 2,235.81 2,235.91 2,235.67 2,235.88 0.0K
17:31 2,235.83 2,235.91 2,235.04 2,235.13 0.0K
17:32 2,235.18 2,235.26 2,234.73 2,235.10 0.0K
17:33 2,235.28 2,235.34 2,235.19 2,235.26 0.0K
17:34 2,235.34 2,235.34 2,234.67 2,234.67 0.0K
17:35 2,234.74 2,234.74 2,234.20 2,234.20 0.0K
17:36 2,234.16 2,234.22 2,233.52 2,233.62 0.0K
17:37 2,233.64 2,234.12 2,233.53 2,234.01 0.0K
17:38 2,234.09 2,234.57 2,233.97 2,234.52 0.0K
17:39 2,234.34 2,234.56 2,234.34 2,234.39 0.0K
17:40 2,234.32 2,234.36 2,234.16 2,234.16 0.0K
17:41 2,234.18 2,234.27 2,233.61 2,233.61 0.0K
17:42 2,233.51 2,233.55 2,233.51 2,233.55 0.0K
17:43 2,233.58 2,233.65 2,233.33 2,233.48 0.0K
17:44 2,233.56 2,233.92 2,233.18 2,233.58 0.0K
17:45 2,233.63 2,233.73 2,233.41 2,233.64 0.0K
17:46 2,233.56 2,233.95 2,233.56 2,233.76 0.0K
17:47 2,233.78 2,234.98 2,233.78 2,234.98 0.0K
17:48 2,235.20 2,235.32 2,234.76 2,234.76 0.0K
17:49 2,234.73 2,234.77 2,234.59 2,234.59 0.0K
17:50 2,234.54 2,234.64 2,234.42 2,234.50 0.0K
17:51 2,234.54 2,234.72 2,234.34 2,234.45 0.0K
17:52 2,234.59 2,234.96 2,234.59 2,234.73 0.0K
17:53 2,234.82 2,234.82 2,234.41 2,234.44 0.0K
17:54 2,234.33 2,234.63 2,234.33 2,234.58 0.0K
17:55 2,234.43 2,235.00 2,234.43 2,234.89 0.0K
17:56 2,234.97 2,235.33 2,234.91 2,235.33 0.0K
17:57 2,235.24 2,235.29 2,235.02 2,235.15 0.0K
17:58 2,235.23 2,235.23 2,234.99 2,235.21 0.0K
17:59 2,235.16 2,235.24 2,234.67 2,234.67 0.0K
18:00 2,234.91 2,235.19 2,234.70 2,234.70 0.0K
18:01 2,234.75 2,234.75 2,234.13 2,234.13 0.0K
18:02 2,234.19 2,234.19 2,233.94 2,234.11 0.0K
18:03 2,234.15 2,234.42 2,233.97 2,233.97 0.0K
18:04 2,233.82 2,234.08 2,233.82 2,233.98 0.0K
18:05 2,234.09 2,234.09 2,233.56 2,233.71 0.0K
18:06 2,233.65 2,234.13 2,233.55 2,234.13 0.0K
18:07 2,234.18 2,234.37 2,233.97 2,233.97 0.0K
18:08 2,233.81 2,233.81 2,233.65 2,233.68 0.0K
18:09 2,233.58 2,233.58 2,233.06 2,233.32 0.0K
18:10 2,233.30 2,233.33 2,232.92 2,233.19 0.0K
18:11 2,233.06 2,233.35 2,233.06 2,233.31 0.0K
18:12 2,233.35 2,233.35 2,232.76 2,233.00 0.0K
18:13 2,232.95 2,233.36 2,232.91 2,233.32 0.0K
18:14 2,233.23 2,233.61 2,233.23 2,233.43 0.0K
18:15 2,233.37 2,233.66 2,233.29 2,233.66 0.0K
18:16 2,233.74 2,234.19 2,233.68 2,234.19 0.0K
18:17 2,234.14 2,234.24 2,234.03 2,234.09 0.0K
18:18 2,234.03 2,234.30 2,234.01 2,234.20 0.0K
18:19 2,234.16 2,234.28 2,233.98 2,234.26 0.0K
18:20 2,234.14 2,234.54 2,233.87 2,234.54 0.0K
18:21 2,234.71 2,234.79 2,234.48 2,234.78 0.0K
18:22 2,234.82 2,234.89 2,234.49 2,234.54 0.0K
18:23 2,234.58 2,234.58 2,234.23 2,234.31 0.0K
18:24 2,234.26 2,234.68 2,234.21 2,234.54 0.0K
18:29 2,234.57 2,234.91 2,234.26 2,234.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles