OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,221.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,252.22 2,252.74 2,250.93 2,250.93 0.0K
10:01 2,250.76 2,251.30 2,250.00 2,250.37 0.0K
10:02 2,250.50 2,250.50 2,248.66 2,248.66 0.0K
10:03 2,248.16 2,248.27 2,247.26 2,247.59 0.0K
10:04 2,247.12 2,247.12 2,244.37 2,244.90 0.0K
10:05 2,244.78 2,245.02 2,244.65 2,244.96 0.0K
10:06 2,245.14 2,245.14 2,244.16 2,244.42 0.0K
10:07 2,244.44 2,244.85 2,244.09 2,244.85 0.0K
10:08 2,244.96 2,244.96 2,244.41 2,244.52 0.0K
10:09 2,244.27 2,244.27 2,243.73 2,243.73 0.0K
10:10 2,243.70 2,244.05 2,243.11 2,243.67 0.0K
10:11 2,243.61 2,243.69 2,243.44 2,243.69 0.0K
10:12 2,243.83 2,243.90 2,242.50 2,242.50 0.0K
10:13 2,242.39 2,242.39 2,242.13 2,242.20 0.0K
10:14 2,242.12 2,242.14 2,241.78 2,241.91 0.0K
10:15 2,241.99 2,241.99 2,239.40 2,239.40 0.0K
10:16 2,239.53 2,239.62 2,239.38 2,239.38 0.0K
10:17 2,239.29 2,239.60 2,238.97 2,239.39 0.0K
10:18 2,239.43 2,239.95 2,239.43 2,239.76 0.0K
10:19 2,239.91 2,241.28 2,239.91 2,241.11 0.0K
10:20 2,241.33 2,241.83 2,241.33 2,241.64 0.0K
10:21 2,241.62 2,243.33 2,241.62 2,243.19 0.0K
10:22 2,243.24 2,243.68 2,243.24 2,243.63 0.0K
10:23 2,243.71 2,244.02 2,243.71 2,243.98 0.0K
10:24 2,244.06 2,245.11 2,244.06 2,245.11 0.0K
10:25 2,245.18 2,245.54 2,245.08 2,245.08 0.0K
10:26 2,245.00 2,245.41 2,245.00 2,245.24 0.0K
10:27 2,245.22 2,245.43 2,245.09 2,245.09 0.0K
10:28 2,245.31 2,245.63 2,245.31 2,245.42 0.0K
10:29 2,245.46 2,245.73 2,244.43 2,244.43 0.0K
10:30 2,244.33 2,244.98 2,244.21 2,244.98 0.0K
10:31 2,245.03 2,245.37 2,244.98 2,245.37 0.0K
10:32 2,245.44 2,246.75 2,245.36 2,246.75 0.0K
10:33 2,247.04 2,248.23 2,247.04 2,248.23 0.0K
10:34 2,248.05 2,248.70 2,247.96 2,248.01 0.0K
10:35 2,248.10 2,248.10 2,247.84 2,247.84 0.0K
10:36 2,247.75 2,248.34 2,247.49 2,248.20 0.0K
10:37 2,248.12 2,248.12 2,247.39 2,247.39 0.0K
10:38 2,247.29 2,247.70 2,247.03 2,247.66 0.0K
10:39 2,247.61 2,247.64 2,247.16 2,247.25 0.0K
10:40 2,247.39 2,247.39 2,247.06 2,247.12 0.0K
10:41 2,247.17 2,247.27 2,246.29 2,246.29 0.0K
10:42 2,246.24 2,246.38 2,245.78 2,245.78 0.0K
10:43 2,245.58 2,245.58 2,245.08 2,245.08 0.0K
10:44 2,245.03 2,245.03 2,244.72 2,244.93 0.0K
10:45 2,245.12 2,245.28 2,244.97 2,244.97 0.0K
10:46 2,245.11 2,245.19 2,244.84 2,244.92 0.0K
10:47 2,244.96 2,244.96 2,244.76 2,244.81 0.0K
10:48 2,244.76 2,244.85 2,244.67 2,244.85 0.0K
10:49 2,244.89 2,245.24 2,244.89 2,245.14 0.0K
10:50 2,245.18 2,246.40 2,245.07 2,246.40 0.0K
10:51 2,246.45 2,246.76 2,246.44 2,246.44 0.0K
10:52 2,246.39 2,246.89 2,246.23 2,246.89 0.0K
10:53 2,246.94 2,246.94 2,246.60 2,246.60 0.0K
10:54 2,246.43 2,246.59 2,246.35 2,246.59 0.0K
10:55 2,246.76 2,246.94 2,246.71 2,246.77 0.0K
10:56 2,246.95 2,246.95 2,246.63 2,246.91 0.0K
10:57 2,246.83 2,247.08 2,246.78 2,247.08 0.0K
10:58 2,247.16 2,247.35 2,247.12 2,247.30 0.0K
10:59 2,247.39 2,247.74 2,247.36 2,247.71 0.0K
11:00 2,247.86 2,248.18 2,247.36 2,247.41 0.0K
11:01 2,247.37 2,247.48 2,246.46 2,246.46 0.0K
11:02 2,246.34 2,246.34 2,245.73 2,245.97 0.0K
11:03 2,245.88 2,246.34 2,245.88 2,246.34 0.0K
11:04 2,246.47 2,248.43 2,246.47 2,248.25 0.0K
11:05 2,248.08 2,250.01 2,248.08 2,250.01 0.0K
11:06 2,250.19 2,250.48 2,250.19 2,250.42 0.0K
11:07 2,250.11 2,250.11 2,249.45 2,249.81 0.0K
11:08 2,249.99 2,250.62 2,249.99 2,250.62 0.0K
11:09 2,250.67 2,250.67 2,250.38 2,250.43 0.0K
11:10 2,250.60 2,250.84 2,250.48 2,250.84 0.0K
11:11 2,250.89 2,251.04 2,250.65 2,251.04 0.0K
11:12 2,251.16 2,251.53 2,251.11 2,251.53 0.0K
11:13 2,251.51 2,251.61 2,251.49 2,251.59 0.0K
11:14 2,251.86 2,252.12 2,251.78 2,251.89 0.0K
11:15 2,251.91 2,252.05 2,251.46 2,252.05 0.0K
11:16 2,251.96 2,252.25 2,251.95 2,252.25 0.0K
11:17 2,252.34 2,253.04 2,252.34 2,252.93 0.0K
11:18 2,252.97 2,253.56 2,252.91 2,253.56 0.0K
11:19 2,253.64 2,254.72 2,253.64 2,254.63 0.0K
11:20 2,254.85 2,255.10 2,254.18 2,254.18 0.0K
11:21 2,254.09 2,254.23 2,253.98 2,254.15 0.0K
11:22 2,254.23 2,254.35 2,253.82 2,253.82 0.0K
11:23 2,253.91 2,254.28 2,253.87 2,253.87 0.0K
11:24 2,253.91 2,254.32 2,253.91 2,254.31 0.0K
11:25 2,254.35 2,254.35 2,253.80 2,253.80 0.0K
11:26 2,253.53 2,253.66 2,253.53 2,253.63 0.0K
11:27 2,253.23 2,253.23 2,252.63 2,253.11 0.0K
11:28 2,253.28 2,253.34 2,252.59 2,252.91 0.0K
11:29 2,252.94 2,253.61 2,252.90 2,252.91 0.0K
11:30 2,252.95 2,252.95 2,251.83 2,251.83 0.0K
11:31 2,251.79 2,251.79 2,251.25 2,251.25 0.0K
11:32 2,251.23 2,251.23 2,250.69 2,250.74 0.0K
11:33 2,250.78 2,250.78 2,250.08 2,250.10 0.0K
11:34 2,250.03 2,250.03 2,249.65 2,249.73 0.0K
11:35 2,249.78 2,250.16 2,249.78 2,250.16 0.0K
11:36 2,250.07 2,250.24 2,249.22 2,249.22 0.0K
11:37 2,249.14 2,249.31 2,248.91 2,249.31 0.0K
11:38 2,249.28 2,249.44 2,249.11 2,249.11 0.0K
11:39 2,249.06 2,249.10 2,248.84 2,248.84 0.0K
11:40 2,248.82 2,249.01 2,248.52 2,248.52 0.0K
11:41 2,248.46 2,248.46 2,247.47 2,247.47 0.0K
11:42 2,247.56 2,247.56 2,246.82 2,247.07 0.0K
11:43 2,247.02 2,247.02 2,246.93 2,246.96 0.0K
11:44 2,247.02 2,247.02 2,246.71 2,246.83 0.0K
11:45 2,246.88 2,246.93 2,246.42 2,246.42 0.0K
11:46 2,246.34 2,246.50 2,246.34 2,246.50 0.0K
11:47 2,246.45 2,246.45 2,246.12 2,246.26 0.0K
11:48 2,246.44 2,246.75 2,246.39 2,246.39 0.0K
11:49 2,246.60 2,246.85 2,246.60 2,246.85 0.0K
11:50 2,246.80 2,246.80 2,245.88 2,245.88 0.0K
11:51 2,245.91 2,245.91 2,245.35 2,245.35 0.0K
11:52 2,245.30 2,245.97 2,245.30 2,245.61 0.0K
11:53 2,245.57 2,245.62 2,245.34 2,245.42 0.0K
11:54 2,245.34 2,245.34 2,245.04 2,245.04 0.0K
11:55 2,245.13 2,245.26 2,244.62 2,244.62 0.0K
11:56 2,244.56 2,244.68 2,244.50 2,244.65 0.0K
11:57 2,244.70 2,244.72 2,244.39 2,244.60 0.0K
11:58 2,244.62 2,244.97 2,244.62 2,244.84 0.0K
11:59 2,244.88 2,245.17 2,244.88 2,245.12 0.0K
12:00 2,244.93 2,245.00 2,244.71 2,244.97 0.0K
12:01 2,245.05 2,245.74 2,245.05 2,245.65 0.0K
12:02 2,245.68 2,245.83 2,245.30 2,245.30 0.0K
12:03 2,245.21 2,245.45 2,245.13 2,245.26 0.0K
12:04 2,245.21 2,245.43 2,245.13 2,245.28 0.0K
12:05 2,245.33 2,245.46 2,245.23 2,245.32 0.0K
12:06 2,245.37 2,245.45 2,245.09 2,245.09 0.0K
12:07 2,244.90 2,245.10 2,244.75 2,245.10 0.0K
12:08 2,245.01 2,245.47 2,245.01 2,245.30 0.0K
12:09 2,245.30 2,245.57 2,245.12 2,245.12 0.0K
12:10 2,245.04 2,245.15 2,244.22 2,244.22 0.0K
12:11 2,244.14 2,244.14 2,243.31 2,243.43 0.0K
12:12 2,243.34 2,243.36 2,243.17 2,243.30 0.0K
12:13 2,243.36 2,243.36 2,243.16 2,243.16 0.0K
12:14 2,243.25 2,243.25 2,242.93 2,242.93 0.0K
12:15 2,242.88 2,242.95 2,242.61 2,242.85 0.0K
12:16 2,242.97 2,243.06 2,242.97 2,243.06 0.0K
12:17 2,243.10 2,243.32 2,242.98 2,243.32 0.0K
12:18 2,243.37 2,243.82 2,243.37 2,243.71 0.0K
12:19 2,243.80 2,243.83 2,243.36 2,243.38 0.0K
12:20 2,243.13 2,243.13 2,242.52 2,242.67 0.0K
12:21 2,242.58 2,242.64 2,241.91 2,241.91 0.0K
12:22 2,241.94 2,241.94 2,241.54 2,241.88 0.0K
12:23 2,241.94 2,241.94 2,241.70 2,241.70 0.0K
12:24 2,241.81 2,241.81 2,241.37 2,241.42 0.0K
12:25 2,241.36 2,241.72 2,241.29 2,241.70 0.0K
12:26 2,241.76 2,241.91 2,241.60 2,241.71 0.0K
12:27 2,241.67 2,241.74 2,241.28 2,241.28 0.0K
12:28 2,241.37 2,241.78 2,241.33 2,241.78 0.0K
12:29 2,241.92 2,242.47 2,241.92 2,242.37 0.0K
12:30 2,242.46 2,242.57 2,242.37 2,242.51 0.0K
12:31 2,242.43 2,242.43 2,241.99 2,242.18 0.0K
12:32 2,242.01 2,242.15 2,241.95 2,242.07 0.0K
12:33 2,242.03 2,242.20 2,241.89 2,241.89 0.0K
12:34 2,241.85 2,241.89 2,241.47 2,241.89 0.0K
12:35 2,241.84 2,241.84 2,241.57 2,241.57 0.0K
12:36 2,241.56 2,241.65 2,240.96 2,241.08 0.0K
12:37 2,241.17 2,241.30 2,241.16 2,241.16 0.0K
12:38 2,241.27 2,241.27 2,241.17 2,241.21 0.0K
12:39 2,241.13 2,241.56 2,241.13 2,241.56 0.0K
12:40 2,241.49 2,241.66 2,241.49 2,241.57 0.0K
12:41 2,241.74 2,241.74 2,241.52 2,241.57 0.0K
12:42 2,241.65 2,241.65 2,241.43 2,241.43 0.0K
12:43 2,241.37 2,241.37 2,240.77 2,240.82 0.0K
12:44 2,240.73 2,240.87 2,240.73 2,240.87 0.0K
12:45 2,240.78 2,241.55 2,240.78 2,241.54 0.0K
12:46 2,241.51 2,241.55 2,241.37 2,241.40 0.0K
12:47 2,241.31 2,241.33 2,241.16 2,241.30 0.0K
12:48 2,241.42 2,241.42 2,241.13 2,241.32 0.0K
12:49 2,241.40 2,241.72 2,241.40 2,241.46 0.0K
12:50 2,241.40 2,241.40 2,241.32 2,241.34 0.0K
12:51 2,241.29 2,241.43 2,241.20 2,241.43 0.0K
12:52 2,241.50 2,241.86 2,241.41 2,241.41 0.0K
12:53 2,241.47 2,241.56 2,241.39 2,241.47 0.0K
12:54 2,241.52 2,241.65 2,241.39 2,241.65 0.0K
12:55 2,241.60 2,241.62 2,241.36 2,241.36 0.0K
12:56 2,241.32 2,241.59 2,241.32 2,241.59 0.0K
12:57 2,241.61 2,242.06 2,241.61 2,242.06 0.0K
12:58 2,242.26 2,242.51 2,242.26 2,242.41 0.0K
12:59 2,242.36 2,242.49 2,242.12 2,242.12 0.0K
13:00 2,242.29 2,242.57 2,242.29 2,242.57 0.0K
13:01 2,242.54 2,242.54 2,242.44 2,242.44 0.0K
13:02 2,242.49 2,242.73 2,242.49 2,242.59 0.0K
13:03 2,242.71 2,242.73 2,242.52 2,242.60 0.0K
13:04 2,242.56 2,242.68 2,242.31 2,242.36 0.0K
13:05 2,242.30 2,242.58 2,242.30 2,242.53 0.0K
13:06 2,242.63 2,243.00 2,242.63 2,242.89 0.0K
13:07 2,242.80 2,243.03 2,242.80 2,242.86 0.0K
13:08 2,242.77 2,242.91 2,242.72 2,242.91 0.0K
13:09 2,243.06 2,243.71 2,242.91 2,243.68 0.0K
13:10 2,243.76 2,243.94 2,243.76 2,243.89 0.0K
13:11 2,243.98 2,244.11 2,243.90 2,243.98 0.0K
13:12 2,243.92 2,244.01 2,243.79 2,243.84 0.0K
13:13 2,243.88 2,243.88 2,243.57 2,243.65 0.0K
13:14 2,243.81 2,244.02 2,243.81 2,243.90 0.0K
13:15 2,243.73 2,243.81 2,243.54 2,243.63 0.0K
13:16 2,243.49 2,243.87 2,243.49 2,243.72 0.0K
13:17 2,243.80 2,244.30 2,243.80 2,244.29 0.0K
13:18 2,244.37 2,244.37 2,244.20 2,244.32 0.0K
13:19 2,244.33 2,244.33 2,244.11 2,244.11 0.0K
13:20 2,244.03 2,244.83 2,244.03 2,244.83 0.0K
13:21 2,244.92 2,244.95 2,244.92 2,244.95 0.0K
13:22 2,244.89 2,245.20 2,244.89 2,245.20 0.0K
13:23 2,245.16 2,245.16 2,245.03 2,245.16 0.0K
13:24 2,245.38 2,245.59 2,245.38 2,245.42 0.0K
13:25 2,245.37 2,245.48 2,245.33 2,245.37 0.0K
13:26 2,245.28 2,245.28 2,245.01 2,245.01 0.0K
13:27 2,244.90 2,244.97 2,244.90 2,244.90 0.0K
13:28 2,244.82 2,244.82 2,244.51 2,244.51 0.0K
13:29 2,244.47 2,244.47 2,244.21 2,244.42 0.0K
13:30 2,244.31 2,244.54 2,244.31 2,244.49 0.0K
13:31 2,244.38 2,244.65 2,244.38 2,244.54 0.0K
13:32 2,244.61 2,244.99 2,244.61 2,244.73 0.0K
13:33 2,244.81 2,245.70 2,244.70 2,245.70 0.0K
13:34 2,245.81 2,246.19 2,245.81 2,246.19 0.0K
13:35 2,246.15 2,246.15 2,245.67 2,245.70 0.0K
13:36 2,245.76 2,246.01 2,245.76 2,245.98 0.0K
13:37 2,245.94 2,246.01 2,245.41 2,245.88 0.0K
13:38 2,245.76 2,245.76 2,245.29 2,245.35 0.0K
13:39 2,245.27 2,245.78 2,245.10 2,245.78 0.0K
13:40 2,245.74 2,245.82 2,245.70 2,245.70 0.0K
13:41 2,245.68 2,245.81 2,245.63 2,245.64 0.0K
13:42 2,245.55 2,245.55 2,244.71 2,244.84 0.0K
13:43 2,244.98 2,244.98 2,244.85 2,244.89 0.0K
13:44 2,244.87 2,244.89 2,244.85 2,244.85 0.0K
13:45 2,244.89 2,244.89 2,244.80 2,244.82 0.0K
13:46 2,244.77 2,244.90 2,244.64 2,244.90 0.0K
13:47 2,244.80 2,245.11 2,244.80 2,245.04 0.0K
13:48 2,245.08 2,245.74 2,245.08 2,245.74 0.0K
13:49 2,245.80 2,245.82 2,245.65 2,245.80 0.0K
13:50 2,245.83 2,245.83 2,245.55 2,245.55 0.0K
13:51 2,245.46 2,245.51 2,245.37 2,245.49 0.0K
13:52 2,245.58 2,245.62 2,245.58 2,245.58 0.0K
13:53 2,245.41 2,245.41 2,245.41 2,245.41 0.0K
13:54 2,245.37 2,245.37 2,245.14 2,245.16 0.0K
13:55 2,245.20 2,245.20 2,245.08 2,245.14 0.0K
13:56 2,245.11 2,245.21 2,245.11 2,245.11 0.0K
13:57 2,245.28 2,245.32 2,245.14 2,245.32 0.0K
13:58 2,245.34 2,245.34 2,245.07 2,245.33 0.0K
13:59 2,245.29 2,245.31 2,245.20 2,245.31 0.0K
14:00 2,245.34 2,245.69 2,245.34 2,245.48 0.0K
14:01 2,245.48 2,245.51 2,245.29 2,245.29 0.0K
14:02 2,245.34 2,245.34 2,245.23 2,245.23 0.0K
14:03 2,245.19 2,245.21 2,245.17 2,245.19 0.0K
14:04 2,245.27 2,245.27 2,245.01 2,245.05 0.0K
14:05 2,245.13 2,245.13 2,244.82 2,244.82 0.0K
14:06 2,244.89 2,244.89 2,244.80 2,244.80 0.0K
14:07 2,244.84 2,244.84 2,244.21 2,244.21 0.0K
14:08 2,244.22 2,244.90 2,244.22 2,244.82 0.0K
14:09 2,244.92 2,245.16 2,244.92 2,245.16 0.0K
14:10 2,245.20 2,245.24 2,245.11 2,245.14 0.0K
14:11 2,245.07 2,245.19 2,244.89 2,245.19 0.0K
14:12 2,245.10 2,245.44 2,245.10 2,245.44 0.0K
14:13 2,245.53 2,245.84 2,245.53 2,245.76 0.0K
14:14 2,245.86 2,246.55 2,245.86 2,246.55 0.0K
14:15 2,246.58 2,246.62 2,246.39 2,246.46 0.0K
14:16 2,246.55 2,247.04 2,246.55 2,247.04 0.0K
14:17 2,247.00 2,247.23 2,247.00 2,247.23 0.0K
14:18 2,247.31 2,247.55 2,247.22 2,247.38 0.0K
14:19 2,247.41 2,247.46 2,247.31 2,247.31 0.0K
14:20 2,247.27 2,247.48 2,247.08 2,247.13 0.0K
14:21 2,247.04 2,247.14 2,246.88 2,246.97 0.0K
14:22 2,247.08 2,247.19 2,246.65 2,246.65 0.0K
14:23 2,246.69 2,247.09 2,246.69 2,247.09 0.0K
14:24 2,247.00 2,247.01 2,246.78 2,246.78 0.0K
14:25 2,246.65 2,246.75 2,246.52 2,246.52 0.0K
14:26 2,246.47 2,246.47 2,245.92 2,246.05 0.0K
14:27 2,246.00 2,246.00 2,245.91 2,245.91 0.0K
14:28 2,245.86 2,245.91 2,245.79 2,245.91 0.0K
14:29 2,246.00 2,246.20 2,246.00 2,246.20 0.0K
14:30 2,246.30 2,246.44 2,246.14 2,246.14 0.0K
14:31 2,246.19 2,246.35 2,246.14 2,246.27 0.0K
14:32 2,246.18 2,246.30 2,246.16 2,246.16 0.0K
14:33 2,246.18 2,246.18 2,245.84 2,245.84 0.0K
14:34 2,246.02 2,246.32 2,245.86 2,246.32 0.0K
14:35 2,246.27 2,246.85 2,246.27 2,246.85 0.0K
14:36 2,246.90 2,246.90 2,246.81 2,246.81 0.0K
14:37 2,246.89 2,247.14 2,246.79 2,246.84 0.0K
14:38 2,246.88 2,247.40 2,246.84 2,247.40 0.0K
14:39 2,247.36 2,247.36 2,246.92 2,247.07 0.0K
14:40 2,247.02 2,247.43 2,246.98 2,247.43 0.0K
14:41 2,247.25 2,247.36 2,247.25 2,247.36 0.0K
14:42 2,247.42 2,247.49 2,247.42 2,247.46 0.0K
14:43 2,247.36 2,248.07 2,247.36 2,248.07 0.0K
14:44 2,248.11 2,248.21 2,247.97 2,248.21 0.0K
14:45 2,248.29 2,248.92 2,248.24 2,248.92 0.0K
14:46 2,248.83 2,248.87 2,248.70 2,248.83 0.0K
14:47 2,248.87 2,249.00 2,248.87 2,249.00 0.0K
14:48 2,249.09 2,249.32 2,249.09 2,249.29 0.0K
14:49 2,249.37 2,250.07 2,249.37 2,250.07 0.0K
14:50 2,250.08 2,250.09 2,249.97 2,250.01 0.0K
14:51 2,250.07 2,250.45 2,249.97 2,250.45 0.0K
14:52 2,250.55 2,250.85 2,250.55 2,250.85 0.0K
14:53 2,250.94 2,251.07 2,250.93 2,250.93 0.0K
14:54 2,250.89 2,250.93 2,250.37 2,250.93 0.0K
14:55 2,250.87 2,251.10 2,250.87 2,251.01 0.0K
14:56 2,251.17 2,251.17 2,250.75 2,250.83 0.0K
14:57 2,250.88 2,251.00 2,250.76 2,250.85 0.0K
14:58 2,250.81 2,251.33 2,250.81 2,251.23 0.0K
14:59 2,251.14 2,251.19 2,250.95 2,250.95 0.0K
15:00 2,250.98 2,251.07 2,250.27 2,250.51 0.0K
15:01 2,250.41 2,250.41 2,250.32 2,250.32 0.0K
15:02 2,250.49 2,250.87 2,250.49 2,250.75 0.0K
15:03 2,250.71 2,250.71 2,250.50 2,250.50 0.0K
15:04 2,250.55 2,250.73 2,250.28 2,250.28 0.0K
15:05 2,250.23 2,250.23 2,250.02 2,250.13 0.0K
15:06 2,250.22 2,250.22 2,249.81 2,249.90 0.0K
15:07 2,249.88 2,249.88 2,249.49 2,249.49 0.0K
15:08 2,249.47 2,249.59 2,249.42 2,249.59 0.0K
15:09 2,249.54 2,249.54 2,248.86 2,249.00 0.0K
15:10 2,248.98 2,249.04 2,248.90 2,249.04 0.0K
15:11 2,249.07 2,249.11 2,248.71 2,248.83 0.0K
15:12 2,248.92 2,249.09 2,248.82 2,248.89 0.0K
15:13 2,248.94 2,248.94 2,248.03 2,248.03 0.0K
15:14 2,248.30 2,248.30 2,248.18 2,248.24 0.0K
15:15 2,248.28 2,249.06 2,248.20 2,249.06 0.0K
15:16 2,249.10 2,249.17 2,248.88 2,249.06 0.0K
15:17 2,248.97 2,248.97 2,248.68 2,248.68 0.0K
15:18 2,248.62 2,248.64 2,248.58 2,248.60 0.0K
15:19 2,248.52 2,248.56 2,248.14 2,248.14 0.0K
15:20 2,248.10 2,248.22 2,248.05 2,248.05 0.0K
15:21 2,248.03 2,248.07 2,247.82 2,247.82 0.0K
15:22 2,247.62 2,247.75 2,247.53 2,247.71 0.0K
15:23 2,247.78 2,247.89 2,247.78 2,247.89 0.0K
15:24 2,247.98 2,248.25 2,247.98 2,248.25 0.0K
15:25 2,248.34 2,248.61 2,248.34 2,248.61 0.0K
15:26 2,248.60 2,249.22 2,248.60 2,249.22 0.0K
15:27 2,249.31 2,249.34 2,249.17 2,249.24 0.0K
15:28 2,249.17 2,249.51 2,249.17 2,249.47 0.0K
15:29 2,249.51 2,249.51 2,249.35 2,249.40 0.0K
15:30 2,249.30 2,249.35 2,249.18 2,249.18 0.0K
15:31 2,249.01 2,249.01 2,248.77 2,248.97 0.0K
15:32 2,248.74 2,248.74 2,247.33 2,247.33 0.0K
15:33 2,247.22 2,247.32 2,247.15 2,247.19 0.0K
15:34 2,247.11 2,247.25 2,246.77 2,246.77 0.0K
15:35 2,246.51 2,246.51 2,246.18 2,246.24 0.0K
15:36 2,246.08 2,246.08 2,245.48 2,245.48 0.0K
15:37 2,245.46 2,245.51 2,245.29 2,245.34 0.0K
15:38 2,245.31 2,245.40 2,245.09 2,245.09 0.0K
15:39 2,245.01 2,245.05 2,244.91 2,244.95 0.0K
15:40 2,244.87 2,244.88 2,244.59 2,244.63 0.0K
15:41 2,244.66 2,244.81 2,244.66 2,244.74 0.0K
15:42 2,244.83 2,244.92 2,244.83 2,244.92 0.0K
15:43 2,244.93 2,245.03 2,244.79 2,244.86 0.0K
15:44 2,244.83 2,245.17 2,244.83 2,245.17 0.0K
15:45 2,245.30 2,245.37 2,245.15 2,245.29 0.0K
15:46 2,245.14 2,245.40 2,245.14 2,245.40 0.0K
15:47 2,245.45 2,245.51 2,245.36 2,245.46 0.0K
15:48 2,245.42 2,245.56 2,245.18 2,245.18 0.0K
15:49 2,245.09 2,245.09 2,245.05 2,245.05 0.0K
15:50 2,244.86 2,245.09 2,244.80 2,245.09 0.0K
15:51 2,244.91 2,244.95 2,244.82 2,244.95 0.0K
15:52 2,244.89 2,245.10 2,244.80 2,245.01 0.0K
15:53 2,245.05 2,245.10 2,244.89 2,245.10 0.0K
15:54 2,245.06 2,245.11 2,245.05 2,245.05 0.0K
15:55 2,245.09 2,245.09 2,244.00 2,244.00 0.0K
15:56 2,243.92 2,243.92 2,243.05 2,243.15 0.0K
15:57 2,243.06 2,243.44 2,243.06 2,243.44 0.0K
15:58 2,243.37 2,243.37 2,243.20 2,243.20 0.0K
15:59 2,243.24 2,243.29 2,242.87 2,242.87 0.0K
16:00 2,242.96 2,243.06 2,242.23 2,242.23 0.0K
16:01 2,242.16 2,242.20 2,241.90 2,241.93 0.0K
16:02 2,241.85 2,241.85 2,241.01 2,241.01 0.0K
16:03 2,241.10 2,241.10 2,240.08 2,240.16 0.0K
16:04 2,240.21 2,240.75 2,240.21 2,240.75 0.0K
16:05 2,240.79 2,240.79 2,240.67 2,240.67 0.0K
16:06 2,240.59 2,240.75 2,240.45 2,240.75 0.0K
16:07 2,240.70 2,241.39 2,240.70 2,241.21 0.0K
16:08 2,241.26 2,241.69 2,241.21 2,241.69 0.0K
16:09 2,241.60 2,241.87 2,241.60 2,241.82 0.0K
16:10 2,241.80 2,241.93 2,241.60 2,241.69 0.0K
16:11 2,241.56 2,241.66 2,241.46 2,241.54 0.0K
16:12 2,241.46 2,241.58 2,241.46 2,241.49 0.0K
16:13 2,241.41 2,241.67 2,241.12 2,241.27 0.0K
16:14 2,241.49 2,241.59 2,241.27 2,241.27 0.0K
16:15 2,241.23 2,241.23 2,240.68 2,240.70 0.0K
16:16 2,240.79 2,240.79 2,240.59 2,240.64 0.0K
16:17 2,240.71 2,240.71 2,240.29 2,240.29 0.0K
16:18 2,240.25 2,240.34 2,239.41 2,239.41 0.0K
16:19 2,239.29 2,239.29 2,238.73 2,238.73 0.0K
16:20 2,238.81 2,239.94 2,238.81 2,239.94 0.0K
16:21 2,239.98 2,240.28 2,239.98 2,240.17 0.0K
16:22 2,240.13 2,240.13 2,239.76 2,239.83 0.0K
16:23 2,239.76 2,240.02 2,239.76 2,239.95 0.0K
16:24 2,239.98 2,240.03 2,239.55 2,239.55 0.0K
16:25 2,239.59 2,239.84 2,239.59 2,239.84 0.0K
16:26 2,239.91 2,239.91 2,238.86 2,238.86 0.0K
16:27 2,238.67 2,238.67 2,238.16 2,238.21 0.0K
16:28 2,238.38 2,238.59 2,238.32 2,238.59 0.0K
16:29 2,238.55 2,238.70 2,238.51 2,238.70 0.0K
16:30 2,238.60 2,238.60 2,238.09 2,238.48 0.0K
16:31 2,238.82 2,239.10 2,238.40 2,238.50 0.0K
16:32 2,238.35 2,238.53 2,238.09 2,238.46 0.0K
16:33 2,238.28 2,238.30 2,238.05 2,238.27 0.0K
16:34 2,238.32 2,238.90 2,238.32 2,238.90 0.0K
16:35 2,238.83 2,239.18 2,238.76 2,239.11 0.0K
16:36 2,238.96 2,239.38 2,238.96 2,239.38 0.0K
16:37 2,239.36 2,239.58 2,239.12 2,239.30 0.0K
16:38 2,239.24 2,239.53 2,239.24 2,239.32 0.0K
16:39 2,239.46 2,239.46 2,239.26 2,239.31 0.0K
16:40 2,239.37 2,240.10 2,239.37 2,239.87 0.0K
16:41 2,239.81 2,239.81 2,238.26 2,238.32 0.0K
16:42 2,238.21 2,238.91 2,238.21 2,238.91 0.0K
16:43 2,238.86 2,239.85 2,238.82 2,239.42 0.0K
16:44 2,239.56 2,239.56 2,239.27 2,239.55 0.0K
16:45 2,239.45 2,239.45 2,238.44 2,238.53 0.0K
16:46 2,238.58 2,238.86 2,238.58 2,238.60 0.0K
16:47 2,238.65 2,239.34 2,238.56 2,239.34 0.0K
16:48 2,239.45 2,239.48 2,239.30 2,239.48 0.0K
16:49 2,239.52 2,239.52 2,238.89 2,238.89 0.0K
16:50 2,238.96 2,238.96 2,238.61 2,238.61 0.0K
16:51 2,238.64 2,238.95 2,238.51 2,238.95 0.0K
16:52 2,239.00 2,239.05 2,238.74 2,238.83 0.0K
16:53 2,238.90 2,238.90 2,238.33 2,238.52 0.0K
16:54 2,238.47 2,238.47 2,238.19 2,238.19 0.0K
16:55 2,238.22 2,238.48 2,238.08 2,238.44 0.0K
16:56 2,238.43 2,239.28 2,238.43 2,239.28 0.0K
16:57 2,239.37 2,240.13 2,239.35 2,240.13 0.0K
16:58 2,240.06 2,240.09 2,239.73 2,239.87 0.0K
16:59 2,239.83 2,240.09 2,239.83 2,239.95 0.0K
17:00 2,240.39 2,240.47 2,238.88 2,238.88 0.0K
17:01 2,238.77 2,238.77 2,238.32 2,238.32 0.0K
17:02 2,238.24 2,238.38 2,238.11 2,238.35 0.0K
17:03 2,238.25 2,239.80 2,238.20 2,239.29 0.0K
17:04 2,239.44 2,239.44 2,238.88 2,238.88 0.0K
17:05 2,238.93 2,239.18 2,238.93 2,239.09 0.0K
17:06 2,239.18 2,239.18 2,238.73 2,238.77 0.0K
17:07 2,238.84 2,238.97 2,238.75 2,238.89 0.0K
17:08 2,238.94 2,239.18 2,238.94 2,239.14 0.0K
17:09 2,238.94 2,239.10 2,238.71 2,239.10 0.0K
17:10 2,239.06 2,239.77 2,238.93 2,239.77 0.0K
17:11 2,239.87 2,240.71 2,239.87 2,240.71 0.0K
17:12 2,240.79 2,241.42 2,240.79 2,241.33 0.0K
17:13 2,241.49 2,242.74 2,241.49 2,242.71 0.0K
17:14 2,242.66 2,242.67 2,242.39 2,242.39 0.0K
17:15 2,242.47 2,242.47 2,241.63 2,241.67 0.0K
17:16 2,241.71 2,242.01 2,241.67 2,241.96 0.0K
17:17 2,242.04 2,242.22 2,241.83 2,242.22 0.0K
17:18 2,242.34 2,242.66 2,242.34 2,242.39 0.0K
17:19 2,242.36 2,242.43 2,242.10 2,242.10 0.0K
17:20 2,242.15 2,243.55 2,242.06 2,243.55 0.0K
17:21 2,243.74 2,243.99 2,243.68 2,243.98 0.0K
17:22 2,243.76 2,244.11 2,243.64 2,244.11 0.0K
17:23 2,244.16 2,245.11 2,244.16 2,245.11 0.0K
17:24 2,245.15 2,245.83 2,245.11 2,245.46 0.0K
17:25 2,245.21 2,245.21 2,244.86 2,244.97 0.0K
17:26 2,245.01 2,245.14 2,244.42 2,244.42 0.0K
17:27 2,244.58 2,244.58 2,244.34 2,244.56 0.0K
17:28 2,244.65 2,244.78 2,244.61 2,244.61 0.0K
17:29 2,244.65 2,245.15 2,244.48 2,245.15 0.0K
17:30 2,245.91 2,245.91 2,245.29 2,245.44 0.0K
17:31 2,245.35 2,245.53 2,244.98 2,244.98 0.0K
17:32 2,244.92 2,245.08 2,244.66 2,245.08 0.0K
17:33 2,245.17 2,245.41 2,245.04 2,245.41 0.0K
17:34 2,245.37 2,245.47 2,245.16 2,245.16 0.0K
17:35 2,245.06 2,245.26 2,245.06 2,245.26 0.0K
17:36 2,245.17 2,245.41 2,245.16 2,245.27 0.0K
17:37 2,245.18 2,245.33 2,244.63 2,244.77 0.0K
17:38 2,244.94 2,245.80 2,244.94 2,245.80 0.0K
17:39 2,245.84 2,245.84 2,245.52 2,245.63 0.0K
17:40 2,245.78 2,245.82 2,245.49 2,245.49 0.0K
17:41 2,245.44 2,245.44 2,245.11 2,245.11 0.0K
17:42 2,245.06 2,245.41 2,245.06 2,245.41 0.0K
17:43 2,245.46 2,245.80 2,245.46 2,245.76 0.0K
17:44 2,245.85 2,245.94 2,245.76 2,245.94 0.0K
17:45 2,245.90 2,245.99 2,245.69 2,245.80 0.0K
17:46 2,245.62 2,245.94 2,245.62 2,245.94 0.0K
17:47 2,246.02 2,246.27 2,246.02 2,246.04 0.0K
17:48 2,245.97 2,246.06 2,245.52 2,245.64 0.0K
17:49 2,245.55 2,245.55 2,245.39 2,245.40 0.0K
17:50 2,245.24 2,245.29 2,244.77 2,244.77 0.0K
17:51 2,244.81 2,245.13 2,244.81 2,245.09 0.0K
17:52 2,245.20 2,245.41 2,245.08 2,245.08 0.0K
17:53 2,245.16 2,245.37 2,245.07 2,245.25 0.0K
17:54 2,245.34 2,245.43 2,245.12 2,245.12 0.0K
17:55 2,245.27 2,245.32 2,245.19 2,245.19 0.0K
17:56 2,245.16 2,245.16 2,244.67 2,244.91 0.0K
17:57 2,245.00 2,245.32 2,245.00 2,245.32 0.0K
17:58 2,245.28 2,245.45 2,245.08 2,245.34 0.0K
17:59 2,245.11 2,245.26 2,244.92 2,244.94 0.0K
18:00 2,245.12 2,245.30 2,244.73 2,244.73 0.0K
18:01 2,244.54 2,244.68 2,244.19 2,244.28 0.0K
18:02 2,244.23 2,244.23 2,243.76 2,243.97 0.0K
18:03 2,243.92 2,244.17 2,243.92 2,244.10 0.0K
18:04 2,244.19 2,244.36 2,244.10 2,244.36 0.0K
18:05 2,244.30 2,244.35 2,244.12 2,244.28 0.0K
18:06 2,244.36 2,244.36 2,244.17 2,244.19 0.0K
18:07 2,244.27 2,244.49 2,244.27 2,244.40 0.0K
18:08 2,244.38 2,244.38 2,244.12 2,244.12 0.0K
18:09 2,243.95 2,244.15 2,243.85 2,244.02 0.0K
18:10 2,244.18 2,244.45 2,244.16 2,244.45 0.0K
18:11 2,244.56 2,244.78 2,244.19 2,244.19 0.0K
18:12 2,244.11 2,244.24 2,244.10 2,244.24 0.0K
18:13 2,244.16 2,244.16 2,243.96 2,243.96 0.0K
18:14 2,244.00 2,244.17 2,243.84 2,244.17 0.0K
18:15 2,244.34 2,244.94 2,244.13 2,244.94 0.0K
18:16 2,244.98 2,245.11 2,244.98 2,245.05 0.0K
18:17 2,245.13 2,245.13 2,244.57 2,244.69 0.0K
18:18 2,244.61 2,245.66 2,244.61 2,245.66 0.0K
18:19 2,245.71 2,245.71 2,245.45 2,245.50 0.0K
18:20 2,245.42 2,245.60 2,245.38 2,245.55 0.0K
18:21 2,245.50 2,245.76 2,245.21 2,245.21 0.0K
18:22 2,245.04 2,245.28 2,245.00 2,245.10 0.0K
18:23 2,245.01 2,245.14 2,244.84 2,245.08 0.0K
18:24 2,245.00 2,245.00 2,244.36 2,244.96 0.0K
18:29 2,245.01 2,246.96 2,244.84 2,246.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles