OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,174.22 2,179.03 2,174.11 2,178.87 0.0K
10:01 2,180.18 2,181.57 2,178.84 2,178.84 0.0K
10:02 2,178.58 2,179.04 2,176.64 2,176.64 0.0K
10:03 2,176.68 2,177.13 2,176.03 2,177.13 0.0K
10:04 2,177.18 2,178.49 2,177.18 2,178.22 0.0K
10:05 2,178.08 2,178.30 2,176.91 2,176.91 0.0K
10:06 2,176.79 2,176.79 2,174.97 2,175.15 0.0K
10:07 2,174.83 2,175.31 2,174.51 2,174.85 0.0K
10:08 2,174.77 2,174.77 2,173.38 2,173.48 0.0K
10:09 2,173.62 2,173.63 2,172.87 2,172.87 0.0K
10:10 2,172.92 2,173.30 2,172.76 2,173.30 0.0K
10:11 2,173.22 2,173.48 2,171.85 2,171.99 0.0K
10:12 2,172.17 2,172.17 2,171.24 2,171.24 0.0K
10:13 2,171.44 2,171.99 2,171.36 2,171.37 0.0K
10:14 2,171.23 2,171.76 2,171.15 2,171.65 0.0K
10:15 2,171.62 2,171.66 2,171.28 2,171.49 0.0K
10:16 2,171.38 2,171.72 2,171.33 2,171.33 0.0K
10:17 2,171.24 2,171.32 2,170.79 2,170.79 0.0K
10:18 2,170.72 2,170.72 2,168.57 2,168.68 0.0K
10:19 2,168.54 2,168.64 2,167.85 2,167.90 0.0K
10:20 2,167.67 2,167.67 2,167.05 2,167.07 0.0K
10:21 2,167.16 2,167.16 2,166.57 2,166.61 0.0K
10:22 2,166.44 2,166.52 2,166.25 2,166.43 0.0K
10:23 2,166.48 2,166.85 2,166.34 2,166.85 0.0K
10:24 2,166.42 2,166.99 2,166.42 2,166.99 0.0K
10:25 2,166.97 2,167.45 2,166.88 2,167.39 0.0K
10:26 2,167.30 2,167.60 2,167.21 2,167.30 0.0K
10:27 2,167.20 2,168.07 2,167.20 2,167.97 0.0K
10:28 2,167.92 2,168.57 2,167.82 2,168.48 0.0K
10:29 2,168.50 2,168.50 2,168.13 2,168.15 0.0K
10:30 2,168.14 2,168.53 2,167.98 2,168.53 0.0K
10:31 2,168.58 2,168.66 2,168.41 2,168.41 0.0K
10:32 2,168.43 2,168.67 2,168.14 2,168.67 0.0K
10:33 2,168.61 2,168.83 2,168.24 2,168.24 0.0K
10:34 2,168.06 2,168.48 2,168.06 2,168.39 0.0K
10:35 2,168.31 2,168.73 2,168.26 2,168.56 0.0K
10:36 2,168.48 2,169.07 2,168.45 2,168.64 0.0K
10:37 2,168.57 2,168.63 2,168.37 2,168.56 0.0K
10:38 2,168.63 2,168.94 2,168.53 2,168.53 0.0K
10:39 2,168.44 2,168.45 2,167.89 2,167.99 0.0K
10:40 2,168.04 2,168.61 2,168.04 2,168.31 0.0K
10:41 2,168.22 2,168.22 2,167.43 2,167.43 0.0K
10:42 2,167.46 2,167.54 2,167.17 2,167.23 0.0K
10:43 2,166.99 2,167.46 2,166.79 2,167.46 0.0K
10:44 2,167.55 2,167.88 2,167.37 2,167.88 0.0K
10:45 2,167.86 2,167.98 2,167.55 2,167.80 0.0K
10:46 2,167.70 2,167.88 2,167.61 2,167.72 0.0K
10:47 2,167.81 2,168.29 2,167.67 2,167.67 0.0K
10:48 2,167.76 2,167.81 2,167.31 2,167.31 0.0K
10:49 2,167.21 2,167.35 2,166.69 2,166.69 0.0K
10:50 2,166.59 2,166.59 2,165.14 2,165.29 0.0K
10:51 2,165.18 2,166.13 2,165.18 2,166.13 0.0K
10:52 2,166.30 2,166.59 2,166.30 2,166.59 0.0K
10:53 2,166.69 2,166.69 2,165.90 2,165.90 0.0K
10:54 2,165.85 2,165.99 2,165.78 2,165.99 0.0K
10:55 2,165.97 2,166.01 2,165.62 2,165.62 0.0K
10:56 2,165.57 2,165.57 2,165.18 2,165.46 0.0K
10:57 2,165.63 2,166.42 2,165.57 2,166.42 0.0K
10:58 2,166.36 2,166.44 2,166.16 2,166.33 0.0K
10:59 2,166.42 2,166.54 2,166.17 2,166.48 0.0K
11:00 2,166.58 2,166.58 2,165.67 2,165.80 0.0K
11:01 2,165.84 2,165.89 2,165.61 2,165.75 0.0K
11:02 2,165.69 2,166.24 2,165.55 2,166.24 0.0K
11:03 2,166.21 2,166.55 2,166.17 2,166.55 0.0K
11:04 2,166.63 2,166.96 2,166.57 2,166.57 0.0K
11:05 2,166.51 2,166.62 2,165.99 2,166.62 0.0K
11:06 2,166.66 2,167.05 2,166.66 2,166.96 0.0K
11:07 2,167.25 2,167.25 2,167.06 2,167.22 0.0K
11:08 2,167.27 2,168.88 2,167.27 2,168.88 0.0K
11:09 2,168.97 2,170.16 2,168.97 2,170.16 0.0K
11:10 2,170.25 2,170.92 2,170.25 2,170.57 0.0K
11:11 2,170.74 2,170.85 2,170.64 2,170.75 0.0K
11:12 2,170.83 2,171.52 2,170.78 2,171.52 0.0K
11:13 2,171.59 2,171.78 2,171.35 2,171.70 0.0K
11:14 2,171.75 2,172.30 2,171.75 2,172.30 0.0K
11:15 2,172.21 2,172.80 2,172.02 2,172.80 0.0K
11:16 2,172.76 2,173.76 2,172.76 2,173.63 0.0K
11:17 2,173.31 2,173.78 2,172.91 2,173.78 0.0K
11:18 2,173.74 2,174.30 2,173.74 2,174.30 0.0K
11:19 2,174.27 2,174.27 2,173.84 2,173.99 0.0K
11:20 2,174.05 2,174.14 2,173.71 2,173.82 0.0K
11:21 2,173.89 2,174.19 2,173.89 2,174.19 0.0K
11:22 2,174.14 2,174.65 2,174.00 2,174.46 0.0K
11:23 2,174.52 2,174.86 2,174.52 2,174.72 0.0K
11:24 2,174.74 2,174.86 2,174.68 2,174.68 0.0K
11:25 2,174.48 2,174.48 2,174.23 2,174.23 0.0K
11:26 2,174.15 2,174.15 2,173.49 2,173.63 0.0K
11:27 2,173.63 2,173.69 2,173.22 2,173.39 0.0K
11:28 2,173.35 2,173.35 2,173.13 2,173.33 0.0K
11:29 2,173.29 2,174.03 2,173.29 2,174.03 0.0K
11:30 2,173.98 2,174.01 2,173.48 2,173.48 0.0K
11:31 2,173.41 2,173.41 2,173.26 2,173.26 0.0K
11:32 2,173.55 2,173.74 2,173.47 2,173.66 0.0K
11:33 2,173.74 2,173.84 2,172.87 2,172.91 0.0K
11:34 2,172.84 2,172.92 2,172.75 2,172.75 0.0K
11:35 2,172.56 2,172.82 2,172.51 2,172.59 0.0K
11:36 2,172.63 2,172.80 2,172.56 2,172.63 0.0K
11:37 2,172.71 2,173.04 2,172.63 2,173.04 0.0K
11:38 2,172.89 2,173.53 2,172.89 2,173.44 0.0K
11:39 2,173.49 2,173.52 2,173.39 2,173.46 0.0K
11:40 2,173.55 2,173.66 2,173.37 2,173.66 0.0K
11:41 2,173.57 2,174.08 2,173.48 2,174.08 0.0K
11:42 2,174.04 2,174.09 2,173.91 2,174.09 0.0K
11:43 2,174.20 2,174.20 2,173.97 2,174.04 0.0K
11:44 2,173.97 2,174.22 2,173.93 2,174.22 0.0K
11:45 2,174.29 2,175.00 2,174.29 2,174.93 0.0K
11:46 2,175.02 2,175.24 2,174.81 2,174.81 0.0K
11:47 2,174.97 2,175.26 2,174.97 2,175.22 0.0K
11:48 2,175.27 2,175.98 2,175.27 2,175.96 0.0K
11:49 2,176.13 2,176.73 2,176.13 2,176.65 0.0K
11:50 2,176.71 2,176.80 2,176.53 2,176.65 0.0K
11:51 2,176.61 2,177.03 2,176.50 2,176.75 0.0K
11:52 2,176.94 2,176.94 2,176.39 2,176.71 0.0K
11:53 2,176.89 2,177.36 2,176.89 2,177.36 0.0K
11:54 2,177.12 2,177.12 2,176.16 2,176.16 0.0K
11:55 2,176.12 2,176.19 2,175.99 2,176.19 0.0K
11:56 2,176.24 2,176.43 2,176.11 2,176.43 0.0K
11:57 2,176.42 2,176.85 2,176.42 2,176.71 0.0K
11:58 2,176.75 2,176.95 2,176.63 2,176.88 0.0K
11:59 2,176.83 2,177.31 2,176.83 2,177.31 0.0K
12:00 2,177.27 2,177.61 2,177.14 2,177.24 0.0K
12:01 2,177.28 2,177.42 2,176.84 2,177.42 0.0K
12:02 2,177.50 2,177.70 2,177.40 2,177.70 0.0K
12:03 2,177.61 2,178.17 2,177.56 2,178.17 0.0K
12:04 2,178.07 2,178.60 2,178.02 2,178.60 0.0K
12:05 2,178.58 2,178.66 2,178.22 2,178.27 0.0K
12:06 2,178.09 2,178.26 2,177.83 2,177.87 0.0K
12:07 2,177.75 2,178.25 2,177.62 2,178.25 0.0K
12:08 2,178.17 2,178.52 2,178.17 2,178.52 0.0K
12:09 2,178.63 2,179.02 2,178.48 2,179.02 0.0K
12:10 2,178.93 2,178.99 2,178.63 2,178.84 0.0K
12:11 2,178.78 2,178.82 2,178.09 2,178.09 0.0K
12:12 2,178.11 2,178.11 2,177.61 2,177.61 0.0K
12:13 2,177.64 2,178.05 2,177.64 2,177.95 0.0K
12:14 2,177.92 2,178.24 2,177.92 2,178.24 0.0K
12:15 2,178.43 2,178.76 2,178.43 2,178.76 0.0K
12:16 2,178.66 2,178.66 2,178.48 2,178.54 0.0K
12:17 2,178.62 2,178.65 2,178.32 2,178.32 0.0K
12:18 2,178.56 2,179.13 2,178.56 2,179.08 0.0K
12:19 2,179.27 2,179.80 2,179.27 2,179.80 0.0K
12:20 2,179.82 2,179.82 2,179.55 2,179.56 0.0K
12:21 2,179.61 2,179.71 2,179.36 2,179.71 0.0K
12:22 2,179.61 2,180.11 2,179.61 2,180.07 0.0K
12:23 2,179.96 2,180.08 2,179.88 2,180.00 0.0K
12:24 2,179.96 2,180.74 2,179.96 2,180.74 0.0K
12:25 2,180.70 2,180.90 2,180.62 2,180.85 0.0K
12:26 2,180.90 2,180.97 2,180.88 2,180.92 0.0K
12:27 2,180.95 2,181.56 2,180.95 2,181.56 0.0K
12:28 2,181.45 2,181.45 2,181.45 2,181.45 0.0K
12:29 2,181.27 2,181.94 2,181.27 2,181.90 0.0K
12:30 2,181.56 2,181.56 2,181.38 2,181.44 0.0K
12:31 2,181.55 2,181.55 2,181.30 2,181.30 0.0K
12:32 2,181.26 2,181.26 2,180.45 2,180.57 0.0K
12:33 2,180.67 2,181.03 2,180.48 2,181.03 0.0K
12:34 2,180.88 2,181.18 2,180.86 2,180.95 0.0K
12:35 2,180.92 2,181.18 2,180.87 2,181.11 0.0K
12:36 2,181.05 2,181.51 2,180.99 2,181.46 0.0K
12:37 2,181.50 2,181.83 2,181.50 2,181.65 0.0K
12:38 2,181.72 2,182.02 2,181.72 2,181.95 0.0K
12:39 2,181.86 2,182.09 2,181.86 2,182.09 0.0K
12:40 2,182.00 2,182.00 2,181.70 2,181.74 0.0K
12:41 2,181.84 2,181.99 2,181.84 2,181.99 0.0K
12:42 2,181.94 2,181.94 2,181.41 2,181.57 0.0K
12:43 2,181.80 2,181.87 2,181.39 2,181.39 0.0K
12:44 2,181.29 2,181.29 2,180.61 2,180.69 0.0K
12:45 2,180.65 2,180.67 2,180.42 2,180.53 0.0K
12:46 2,180.60 2,181.17 2,180.46 2,180.53 0.0K
12:47 2,180.45 2,180.45 2,180.13 2,180.23 0.0K
12:48 2,179.97 2,180.12 2,179.57 2,179.57 0.0K
12:49 2,179.52 2,179.57 2,179.29 2,179.57 0.0K
12:50 2,179.63 2,180.25 2,179.63 2,180.25 0.0K
12:51 2,180.30 2,180.62 2,180.30 2,180.61 0.0K
12:52 2,180.44 2,181.22 2,180.44 2,181.18 0.0K
12:53 2,181.22 2,181.46 2,181.21 2,181.21 0.0K
12:54 2,181.25 2,181.25 2,181.14 2,181.16 0.0K
12:55 2,181.11 2,181.11 2,180.48 2,181.00 0.0K
12:56 2,181.05 2,181.23 2,181.05 2,181.23 0.0K
12:57 2,181.50 2,181.90 2,181.50 2,181.90 0.0K
12:58 2,181.98 2,182.30 2,181.98 2,182.28 0.0K
12:59 2,182.34 2,182.52 2,182.28 2,182.36 0.0K
13:00 2,182.56 2,183.21 2,182.46 2,183.21 0.0K
13:01 2,183.25 2,183.55 2,183.25 2,183.55 0.0K
13:02 2,183.51 2,183.78 2,183.51 2,183.74 0.0K
13:03 2,183.66 2,183.87 2,183.45 2,183.45 0.0K
13:04 2,183.51 2,183.62 2,183.43 2,183.43 0.0K
13:05 2,183.39 2,183.39 2,183.26 2,183.30 0.0K
13:06 2,183.25 2,183.77 2,183.25 2,183.77 0.0K
13:07 2,183.86 2,184.18 2,183.86 2,184.18 0.0K
13:08 2,184.26 2,184.39 2,184.26 2,184.39 0.0K
13:09 2,184.34 2,184.48 2,184.12 2,184.48 0.0K
13:10 2,184.43 2,184.43 2,184.12 2,184.15 0.0K
13:11 2,184.18 2,184.32 2,183.90 2,183.97 0.0K
13:12 2,183.99 2,184.53 2,183.99 2,184.50 0.0K
13:13 2,184.54 2,184.77 2,184.49 2,184.77 0.0K
13:14 2,184.93 2,184.93 2,184.49 2,184.59 0.0K
13:15 2,184.51 2,184.56 2,184.40 2,184.49 0.0K
13:16 2,184.56 2,185.08 2,184.56 2,185.08 0.0K
13:17 2,185.03 2,185.21 2,184.92 2,184.92 0.0K
13:18 2,184.98 2,185.06 2,184.76 2,184.76 0.0K
13:19 2,184.81 2,184.91 2,184.81 2,184.82 0.0K
13:20 2,184.90 2,185.05 2,184.68 2,185.00 0.0K
13:21 2,184.93 2,184.93 2,184.72 2,184.86 0.0K
13:22 2,184.78 2,184.78 2,184.51 2,184.77 0.0K
13:23 2,184.68 2,184.85 2,184.57 2,184.76 0.0K
13:24 2,184.71 2,184.86 2,183.94 2,183.96 0.0K
13:25 2,183.98 2,184.24 2,183.94 2,184.20 0.0K
13:26 2,184.01 2,184.53 2,184.01 2,184.53 0.0K
13:28 2,184.62 2,184.92 2,184.45 2,184.87 0.0K
13:29 2,184.96 2,185.02 2,184.87 2,184.92 0.0K
13:30 2,184.85 2,184.88 2,184.68 2,184.68 0.0K
13:31 2,184.79 2,185.04 2,184.73 2,184.96 0.0K
13:32 2,184.91 2,185.03 2,184.86 2,184.99 0.0K
13:33 2,184.90 2,185.32 2,184.82 2,185.13 0.0K
13:34 2,185.08 2,185.22 2,184.98 2,184.98 0.0K
13:35 2,185.03 2,185.12 2,184.94 2,185.03 0.0K
13:36 2,184.96 2,185.03 2,184.69 2,184.77 0.0K
13:37 2,184.72 2,184.91 2,184.65 2,184.65 0.0K
13:38 2,184.61 2,184.77 2,184.61 2,184.69 0.0K
13:39 2,184.75 2,184.80 2,184.61 2,184.66 0.0K
13:40 2,184.71 2,184.71 2,184.37 2,184.43 0.0K
13:41 2,184.57 2,184.57 2,184.39 2,184.41 0.0K
13:42 2,184.48 2,184.56 2,184.37 2,184.37 0.0K
13:43 2,184.39 2,184.49 2,184.39 2,184.49 0.0K
13:44 2,184.48 2,184.48 2,184.33 2,184.41 0.0K
13:45 2,184.16 2,184.16 2,183.73 2,183.73 0.0K
13:46 2,183.69 2,183.74 2,183.18 2,183.18 0.0K
13:47 2,183.15 2,183.15 2,182.89 2,182.93 0.0K
13:48 2,182.89 2,182.89 2,182.81 2,182.81 0.0K
13:49 2,182.86 2,183.10 2,182.60 2,183.10 0.0K
13:50 2,183.15 2,183.15 2,182.91 2,182.91 0.0K
13:51 2,182.77 2,182.77 2,182.36 2,182.36 0.0K
13:52 2,182.27 2,182.38 2,182.18 2,182.28 0.0K
13:53 2,182.19 2,182.19 2,182.02 2,182.07 0.0K
13:54 2,181.98 2,182.09 2,181.92 2,182.09 0.0K
13:55 2,182.13 2,182.21 2,181.99 2,182.16 0.0K
13:56 2,182.25 2,182.27 2,182.25 2,182.27 0.0K
13:57 2,182.29 2,182.29 2,182.17 2,182.17 0.0K
13:58 2,182.00 2,182.03 2,181.91 2,182.03 0.0K
13:59 2,181.98 2,181.98 2,181.76 2,181.76 0.0K
14:00 2,181.93 2,181.93 2,181.31 2,181.62 0.0K
14:01 2,181.53 2,181.65 2,181.36 2,181.65 0.0K
14:02 2,181.48 2,182.11 2,181.08 2,182.08 0.0K
14:03 2,181.93 2,182.43 2,181.93 2,182.32 0.0K
14:04 2,182.23 2,182.23 2,181.99 2,182.04 0.0K
14:05 2,182.12 2,182.35 2,182.12 2,182.21 0.0K
14:06 2,182.24 2,182.24 2,181.64 2,181.69 0.0K
14:07 2,181.64 2,182.92 2,181.61 2,182.92 0.0K
14:08 2,182.99 2,183.64 2,182.99 2,183.64 0.0K
14:09 2,183.71 2,183.83 2,183.71 2,183.78 0.0K
14:10 2,183.67 2,183.69 2,183.60 2,183.69 0.0K
14:11 2,183.78 2,183.85 2,183.78 2,183.85 0.0K
14:12 2,183.80 2,183.84 2,183.71 2,183.77 0.0K
14:13 2,183.68 2,183.81 2,183.68 2,183.77 0.0K
14:14 2,183.81 2,183.90 2,183.76 2,183.76 0.0K
14:15 2,183.73 2,183.87 2,183.67 2,183.82 0.0K
14:16 2,184.01 2,184.01 2,183.88 2,183.97 0.0K
14:17 2,184.08 2,184.31 2,184.08 2,184.31 0.0K
14:18 2,184.26 2,184.34 2,184.15 2,184.15 0.0K
14:19 2,184.07 2,184.10 2,184.00 2,184.10 0.0K
14:20 2,184.04 2,184.20 2,184.04 2,184.20 0.0K
14:21 2,184.02 2,184.03 2,183.94 2,183.94 0.0K
14:22 2,183.99 2,183.99 2,183.72 2,183.72 0.0K
14:23 2,183.70 2,183.88 2,183.70 2,183.78 0.0K
14:24 2,183.75 2,184.16 2,183.75 2,184.16 0.0K
14:25 2,184.20 2,184.20 2,184.05 2,184.20 0.0K
14:26 2,184.15 2,184.15 2,183.90 2,183.90 0.0K
14:27 2,183.86 2,183.90 2,183.63 2,183.68 0.0K
14:28 2,183.61 2,183.93 2,183.61 2,183.92 0.0K
14:29 2,183.99 2,184.14 2,183.99 2,184.12 0.0K
14:30 2,184.06 2,184.06 2,183.05 2,183.09 0.0K
14:31 2,183.12 2,183.18 2,182.96 2,183.09 0.0K
14:32 2,183.04 2,183.06 2,182.83 2,182.91 0.0K
14:33 2,182.99 2,182.99 2,182.67 2,182.95 0.0K
14:34 2,183.14 2,184.10 2,183.11 2,184.10 0.0K
14:35 2,184.08 2,184.10 2,183.90 2,184.04 0.0K
14:36 2,184.08 2,184.08 2,184.00 2,184.00 0.0K
14:37 2,183.96 2,183.96 2,183.28 2,183.28 0.0K
14:38 2,183.32 2,183.34 2,183.09 2,183.34 0.0K
14:39 2,183.17 2,183.46 2,183.17 2,183.44 0.0K
14:40 2,183.52 2,183.52 2,181.98 2,181.98 0.0K
14:41 2,182.03 2,182.07 2,181.86 2,181.98 0.0K
14:42 2,181.90 2,182.13 2,181.90 2,182.13 0.0K
14:43 2,182.17 2,182.58 2,182.14 2,182.48 0.0K
14:44 2,182.53 2,182.66 2,182.53 2,182.63 0.0K
14:45 2,182.54 2,182.54 2,182.31 2,182.31 0.0K
14:46 2,182.36 2,182.54 2,182.36 2,182.47 0.0K
14:47 2,182.43 2,182.58 2,182.39 2,182.58 0.0K
14:48 2,182.65 2,182.92 2,182.65 2,182.92 0.0K
14:49 2,182.89 2,183.06 2,182.84 2,183.06 0.0K
14:50 2,183.14 2,183.14 2,182.72 2,182.76 0.0K
14:51 2,182.81 2,182.86 2,182.64 2,182.85 0.0K
14:52 2,182.80 2,182.80 2,182.25 2,182.34 0.0K
14:53 2,182.21 2,182.21 2,181.91 2,181.91 0.0K
14:54 2,181.89 2,181.97 2,181.72 2,181.72 0.0K
14:55 2,181.66 2,181.85 2,181.25 2,181.33 0.0K
14:56 2,181.41 2,181.45 2,181.23 2,181.39 0.0K
14:57 2,181.28 2,181.40 2,181.28 2,181.35 0.0K
14:58 2,181.27 2,181.27 2,181.08 2,181.26 0.0K
14:59 2,181.17 2,181.17 2,180.98 2,180.98 0.0K
15:00 2,180.86 2,181.03 2,180.69 2,180.69 0.0K
15:01 2,180.75 2,180.75 2,180.45 2,180.45 0.0K
15:02 2,180.40 2,180.45 2,180.12 2,180.32 0.0K
15:03 2,180.26 2,180.43 2,180.17 2,180.43 0.0K
15:04 2,180.51 2,180.57 2,180.29 2,180.57 0.0K
15:05 2,180.61 2,180.65 2,180.50 2,180.65 0.0K
15:06 2,180.61 2,180.84 2,180.61 2,180.84 0.0K
15:07 2,180.89 2,181.38 2,180.89 2,181.34 0.0K
15:08 2,181.26 2,181.26 2,181.11 2,181.11 0.0K
15:09 2,181.06 2,181.11 2,180.98 2,180.98 0.0K
15:10 2,180.79 2,180.79 2,180.31 2,180.34 0.0K
15:11 2,180.31 2,180.49 2,180.31 2,180.39 0.0K
15:12 2,180.44 2,180.50 2,180.30 2,180.45 0.0K
15:13 2,180.41 2,180.54 2,180.36 2,180.36 0.0K
15:14 2,180.28 2,180.31 2,180.18 2,180.31 0.0K
15:15 2,180.40 2,180.52 2,180.03 2,180.06 0.0K
15:16 2,180.03 2,180.16 2,179.74 2,179.74 0.0K
15:17 2,179.58 2,179.58 2,179.40 2,179.48 0.0K
15:18 2,179.40 2,179.40 2,178.87 2,178.91 0.0K
15:19 2,178.89 2,178.89 2,178.47 2,178.88 0.0K
15:20 2,178.83 2,178.94 2,178.76 2,178.88 0.0K
15:21 2,178.96 2,179.35 2,178.96 2,179.35 0.0K
15:22 2,179.31 2,179.67 2,179.31 2,179.67 0.0K
15:23 2,179.65 2,179.70 2,179.52 2,179.52 0.0K
15:24 2,179.57 2,179.66 2,179.54 2,179.54 0.0K
15:25 2,179.53 2,179.53 2,179.18 2,179.18 0.0K
15:26 2,179.23 2,179.23 2,178.92 2,178.92 0.0K
15:27 2,179.00 2,179.38 2,178.95 2,179.29 0.0K
15:28 2,179.35 2,179.48 2,179.26 2,179.26 0.0K
15:29 2,179.30 2,179.41 2,179.26 2,179.29 0.0K
15:30 2,179.26 2,179.35 2,179.05 2,179.05 0.0K
15:31 2,179.03 2,179.36 2,178.91 2,179.08 0.0K
15:32 2,179.13 2,179.64 2,179.13 2,179.55 0.0K
15:33 2,179.64 2,179.64 2,179.64 2,179.64 0.0K
15:34 2,179.66 2,179.81 2,179.66 2,179.66 0.0K
15:35 2,179.76 2,179.76 2,179.37 2,179.37 0.0K
15:36 2,179.49 2,179.51 2,179.16 2,179.22 0.0K
15:37 2,179.27 2,179.30 2,179.13 2,179.30 0.0K
15:38 2,179.22 2,179.45 2,179.16 2,179.31 0.0K
15:39 2,179.27 2,179.60 2,179.27 2,179.52 0.0K
15:40 2,179.63 2,180.23 2,179.63 2,180.23 0.0K
15:41 2,180.28 2,180.46 2,180.28 2,180.37 0.0K
15:42 2,180.29 2,180.46 2,180.19 2,180.42 0.0K
15:43 2,180.47 2,180.74 2,180.47 2,180.74 0.0K
15:44 2,180.70 2,180.71 2,180.52 2,180.71 0.0K
15:45 2,180.57 2,180.60 2,180.28 2,180.50 0.0K
15:46 2,180.45 2,180.52 2,180.10 2,180.26 0.0K
15:47 2,180.12 2,180.12 2,179.56 2,179.56 0.0K
15:48 2,179.25 2,179.40 2,179.09 2,179.39 0.0K
15:49 2,179.48 2,179.52 2,179.44 2,179.44 0.0K
15:50 2,179.52 2,179.74 2,179.52 2,179.70 0.0K
15:51 2,179.65 2,179.83 2,179.60 2,179.60 0.0K
15:52 2,179.68 2,179.68 2,179.20 2,179.20 0.0K
15:53 2,179.15 2,179.15 2,178.65 2,178.65 0.0K
15:54 2,178.58 2,178.63 2,178.35 2,178.44 0.0K
15:55 2,178.35 2,178.44 2,178.35 2,178.44 0.0K
15:56 2,178.33 2,178.33 2,178.02 2,178.06 0.0K
15:57 2,178.11 2,178.11 2,177.09 2,177.09 0.0K
15:58 2,177.00 2,177.19 2,176.92 2,176.99 0.0K
15:59 2,176.94 2,176.94 2,176.78 2,176.79 0.0K
16:00 2,176.71 2,177.49 2,176.71 2,177.19 0.0K
16:01 2,177.17 2,177.17 2,176.87 2,176.92 0.0K
16:02 2,176.94 2,177.55 2,176.94 2,177.55 0.0K
16:03 2,177.64 2,177.64 2,177.31 2,177.39 0.0K
16:04 2,177.44 2,177.63 2,177.44 2,177.49 0.0K
16:05 2,177.54 2,177.67 2,177.42 2,177.43 0.0K
16:06 2,177.52 2,177.71 2,177.52 2,177.71 0.0K
16:07 2,177.59 2,177.59 2,177.21 2,177.25 0.0K
16:08 2,177.07 2,177.27 2,177.07 2,177.13 0.0K
16:09 2,177.04 2,177.04 2,176.61 2,176.61 0.0K
16:10 2,176.65 2,177.05 2,176.65 2,177.05 0.0K
16:11 2,176.96 2,177.01 2,176.92 2,176.99 0.0K
16:12 2,177.08 2,177.24 2,177.08 2,177.24 0.0K
16:13 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
16:14 2,177.33 2,177.33 2,177.15 2,177.24 0.0K
16:15 2,177.42 2,178.14 2,177.42 2,178.14 0.0K
16:16 2,178.37 2,178.88 2,178.37 2,178.80 0.0K
16:17 2,178.67 2,178.67 2,178.32 2,178.45 0.0K
16:18 2,178.53 2,178.54 2,178.49 2,178.49 0.0K
16:19 2,178.53 2,178.70 2,178.32 2,178.32 0.0K
16:20 2,178.37 2,178.37 2,178.06 2,178.23 0.0K
16:21 2,178.28 2,178.45 2,178.28 2,178.35 0.0K
16:22 2,178.31 2,178.31 2,178.00 2,178.00 0.0K
16:23 2,177.89 2,177.89 2,177.50 2,177.61 0.0K
16:24 2,177.69 2,177.89 2,177.69 2,177.89 0.0K
16:25 2,177.84 2,178.01 2,177.84 2,178.01 0.0K
16:26 2,178.10 2,178.10 2,177.84 2,177.88 0.0K
16:27 2,178.04 2,178.29 2,178.04 2,178.29 0.0K
16:28 2,178.24 2,178.33 2,178.15 2,178.17 0.0K
16:29 2,178.27 2,178.92 2,178.27 2,178.92 0.0K
16:30 2,178.87 2,179.79 2,178.87 2,179.12 0.0K
16:31 2,179.03 2,180.02 2,179.03 2,180.02 0.0K
16:32 2,179.79 2,180.96 2,179.79 2,180.96 0.0K
16:33 2,181.02 2,181.48 2,180.82 2,181.23 0.0K
16:34 2,181.32 2,181.68 2,181.22 2,181.59 0.0K
16:35 2,181.55 2,181.69 2,181.15 2,181.24 0.0K
16:36 2,181.33 2,181.97 2,181.29 2,181.40 0.0K
16:37 2,181.45 2,181.55 2,180.71 2,180.71 0.0K
16:38 2,180.76 2,180.88 2,180.72 2,180.88 0.0K
16:39 2,180.83 2,180.96 2,180.61 2,180.72 0.0K
16:40 2,180.67 2,180.67 2,179.77 2,179.77 0.0K
16:41 2,179.85 2,180.94 2,179.85 2,180.94 0.0K
16:42 2,181.01 2,181.11 2,180.63 2,180.63 0.0K
16:43 2,180.53 2,180.59 2,180.21 2,180.59 0.0K
16:44 2,180.65 2,180.74 2,180.50 2,180.70 0.0K
16:45 2,180.55 2,180.55 2,178.77 2,178.77 0.0K
16:46 2,178.73 2,179.01 2,178.70 2,178.99 0.0K
16:47 2,178.91 2,179.01 2,178.64 2,178.64 0.0K
16:48 2,178.69 2,178.89 2,178.64 2,178.89 0.0K
16:49 2,178.82 2,179.04 2,178.57 2,178.90 0.0K
16:50 2,178.92 2,178.92 2,178.05 2,178.05 0.0K
16:51 2,177.97 2,178.85 2,177.90 2,178.85 0.0K
16:52 2,178.96 2,179.15 2,178.36 2,178.39 0.0K
16:53 2,178.30 2,178.40 2,177.32 2,177.37 0.0K
16:54 2,177.42 2,177.42 2,176.60 2,176.81 0.0K
16:55 2,176.63 2,176.63 2,175.54 2,175.71 0.0K
16:56 2,175.70 2,175.71 2,175.34 2,175.34 0.0K
16:57 2,175.39 2,175.52 2,175.16 2,175.19 0.0K
16:58 2,175.30 2,175.37 2,175.08 2,175.08 0.0K
16:59 2,175.03 2,175.03 2,174.46 2,174.83 0.0K
17:00 2,174.32 2,175.36 2,174.12 2,175.34 0.0K
17:01 2,175.48 2,176.26 2,175.31 2,176.07 0.0K
17:02 2,176.36 2,176.72 2,175.81 2,175.90 0.0K
17:03 2,175.84 2,176.61 2,175.80 2,176.29 0.0K
17:04 2,176.45 2,176.64 2,176.32 2,176.45 0.0K
17:05 2,176.54 2,176.69 2,176.35 2,176.57 0.0K
17:06 2,176.52 2,176.73 2,176.49 2,176.49 0.0K
17:07 2,176.40 2,176.78 2,176.40 2,176.78 0.0K
17:08 2,176.73 2,177.00 2,176.38 2,176.42 0.0K
17:09 2,176.49 2,177.31 2,176.49 2,177.27 0.0K
17:10 2,177.13 2,177.28 2,177.04 2,177.14 0.0K
17:11 2,177.09 2,177.52 2,177.09 2,177.32 0.0K
17:12 2,177.29 2,177.29 2,175.74 2,175.74 0.0K
17:13 2,175.70 2,175.77 2,175.14 2,175.24 0.0K
17:14 2,175.20 2,175.20 2,173.83 2,173.83 0.0K
17:15 2,173.79 2,174.09 2,173.69 2,174.09 0.0K
17:16 2,174.00 2,174.38 2,173.85 2,174.26 0.0K
17:17 2,174.21 2,174.23 2,173.66 2,173.66 0.0K
17:18 2,173.65 2,174.91 2,173.55 2,174.91 0.0K
17:19 2,174.95 2,175.38 2,174.95 2,175.38 0.0K
17:20 2,175.42 2,175.47 2,175.42 2,175.42 0.0K
17:21 2,175.34 2,175.34 2,174.16 2,174.24 0.0K
17:22 2,174.15 2,174.15 2,173.67 2,173.84 0.0K
17:23 2,173.87 2,173.98 2,173.78 2,173.85 0.0K
17:24 2,173.74 2,174.14 2,173.74 2,174.14 0.0K
17:25 2,174.18 2,174.36 2,174.13 2,174.29 0.0K
17:26 2,174.20 2,174.24 2,173.69 2,173.79 0.0K
17:27 2,173.84 2,174.11 2,173.44 2,173.44 0.0K
17:28 2,173.33 2,173.33 2,172.75 2,172.75 0.0K
17:29 2,172.67 2,172.67 2,171.51 2,171.59 0.0K
17:30 2,171.49 2,171.49 2,171.21 2,171.23 0.0K
17:31 2,171.34 2,171.93 2,171.34 2,171.90 0.0K
17:32 2,171.90 2,172.21 2,171.69 2,172.12 0.0K
17:33 2,172.28 2,172.31 2,171.96 2,172.20 0.0K
17:34 2,172.24 2,172.24 2,171.84 2,171.84 0.0K
17:35 2,171.78 2,172.32 2,171.78 2,172.32 0.0K
17:36 2,172.26 2,172.38 2,172.17 2,172.31 0.0K
17:37 2,172.40 2,172.53 2,172.22 2,172.31 0.0K
17:38 2,172.40 2,172.40 2,171.98 2,172.25 0.0K
17:39 2,172.30 2,172.45 2,172.25 2,172.45 0.0K
17:40 2,172.50 2,173.12 2,172.50 2,173.12 0.0K
17:41 2,173.20 2,173.41 2,173.20 2,173.31 0.0K
17:42 2,173.27 2,173.58 2,173.16 2,173.43 0.0K
17:43 2,173.46 2,173.49 2,173.19 2,173.24 0.0K
17:44 2,173.29 2,173.34 2,173.13 2,173.34 0.0K
17:45 2,173.44 2,173.44 2,172.95 2,172.95 0.0K
17:46 2,173.14 2,173.52 2,173.10 2,173.22 0.0K
17:47 2,173.13 2,173.36 2,173.13 2,173.29 0.0K
17:48 2,173.38 2,173.39 2,173.24 2,173.36 0.0K
17:49 2,173.39 2,173.78 2,173.39 2,173.78 0.0K
17:50 2,173.75 2,173.90 2,172.97 2,172.97 0.0K
17:51 2,172.98 2,172.98 2,172.15 2,172.33 0.0K
17:52 2,172.33 2,172.45 2,172.15 2,172.39 0.0K
17:53 2,172.47 2,172.47 2,171.34 2,171.52 0.0K
17:54 2,171.61 2,171.81 2,171.48 2,171.81 0.0K
17:55 2,171.93 2,172.04 2,171.35 2,171.35 0.0K
17:56 2,171.30 2,171.45 2,171.23 2,171.40 0.0K
17:57 2,171.45 2,172.14 2,171.45 2,172.14 0.0K
17:58 2,172.11 2,172.34 2,172.09 2,172.34 0.0K
17:59 2,172.39 2,172.44 2,172.25 2,172.37 0.0K
18:00 2,172.32 2,172.61 2,172.23 2,172.48 0.0K
18:01 2,172.66 2,172.95 2,172.58 2,172.95 0.0K
18:02 2,173.05 2,173.99 2,173.05 2,173.99 0.0K
18:03 2,174.06 2,174.12 2,173.93 2,174.04 0.0K
18:04 2,174.21 2,174.36 2,174.05 2,174.31 0.0K
18:05 2,174.27 2,174.36 2,174.06 2,174.30 0.0K
18:06 2,174.35 2,174.89 2,174.35 2,174.89 0.0K
18:07 2,174.88 2,174.88 2,174.63 2,174.64 0.0K
18:08 2,174.68 2,175.25 2,174.63 2,175.25 0.0K
18:09 2,175.12 2,175.48 2,174.99 2,175.48 0.0K
18:10 2,175.53 2,175.73 2,175.43 2,175.63 0.0K
18:11 2,175.52 2,175.52 2,175.16 2,175.16 0.0K
18:12 2,175.24 2,175.31 2,174.84 2,174.92 0.0K
18:13 2,174.83 2,174.88 2,174.75 2,174.75 0.0K
18:14 2,174.79 2,174.85 2,174.74 2,174.74 0.0K
18:15 2,174.70 2,175.35 2,174.60 2,175.35 0.0K
18:16 2,175.39 2,175.39 2,174.61 2,174.61 0.0K
18:17 2,174.68 2,175.00 2,174.68 2,175.00 0.0K
18:18 2,174.99 2,174.99 2,174.82 2,174.94 0.0K
18:19 2,174.90 2,175.12 2,174.79 2,174.99 0.0K
18:20 2,175.06 2,175.35 2,174.96 2,175.27 0.0K
18:21 2,175.24 2,175.27 2,174.96 2,175.03 0.0K
18:22 2,175.10 2,175.27 2,174.97 2,175.27 0.0K
18:23 2,175.31 2,175.87 2,175.25 2,175.83 0.0K
18:24 2,175.89 2,175.89 2,175.40 2,175.48 0.0K
18:25 2,175.45 2,175.45 2,175.45 2,175.45 0.0K
18:29 2,175.74 2,177.16 2,175.74 2,176.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles