OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,210.23 2,210.28 2,208.20 2,208.20 0.0K
10:01 2,207.93 2,208.81 2,207.75 2,208.72 0.0K
10:02 2,209.00 2,209.09 2,208.08 2,208.23 0.0K
10:03 2,208.15 2,209.34 2,207.83 2,209.18 0.0K
10:04 2,209.17 2,209.17 2,208.58 2,208.89 0.0K
10:05 2,208.72 2,209.20 2,208.72 2,209.20 0.0K
10:06 2,209.20 2,209.20 2,207.82 2,207.98 0.0K
10:07 2,208.08 2,209.27 2,208.08 2,209.27 0.0K
10:08 2,209.34 2,209.56 2,209.06 2,209.36 0.0K
10:09 2,209.27 2,209.71 2,209.27 2,209.56 0.0K
10:10 2,209.60 2,209.78 2,207.60 2,207.60 0.0K
10:11 2,207.64 2,207.64 2,204.12 2,204.12 0.0K
10:12 2,204.07 2,204.11 2,202.88 2,202.88 0.0K
10:13 2,202.70 2,203.92 2,202.70 2,203.92 0.0K
10:14 2,203.81 2,204.61 2,203.76 2,204.61 0.0K
10:15 2,204.70 2,205.41 2,204.70 2,205.06 0.0K
10:16 2,204.98 2,205.03 2,204.68 2,205.00 0.0K
10:17 2,205.53 2,206.46 2,205.53 2,205.71 0.0K
10:18 2,205.62 2,205.62 2,204.08 2,204.08 0.0K
10:19 2,204.09 2,204.16 2,203.53 2,203.78 0.0K
10:20 2,203.96 2,204.21 2,203.84 2,203.95 0.0K
10:21 2,203.97 2,203.97 2,202.79 2,202.79 0.0K
10:22 2,202.83 2,202.94 2,202.68 2,202.86 0.0K
10:23 2,203.01 2,203.01 2,201.99 2,202.32 0.0K
10:24 2,202.30 2,202.57 2,202.07 2,202.44 0.0K
10:25 2,202.40 2,203.17 2,202.40 2,202.85 0.0K
10:26 2,202.61 2,202.69 2,202.16 2,202.37 0.0K
10:27 2,202.47 2,203.02 2,202.47 2,202.82 0.0K
10:28 2,202.57 2,202.79 2,202.31 2,202.31 0.0K
10:29 2,202.26 2,202.39 2,202.12 2,202.25 0.0K
10:30 2,202.51 2,202.54 2,200.81 2,200.81 0.0K
10:31 2,200.86 2,201.70 2,200.86 2,201.25 0.0K
10:32 2,201.17 2,202.17 2,201.17 2,202.17 0.0K
10:33 2,202.21 2,202.46 2,202.20 2,202.20 0.0K
10:34 2,202.28 2,203.03 2,202.28 2,203.03 0.0K
10:35 2,203.28 2,204.15 2,203.28 2,204.05 0.0K
10:36 2,204.31 2,204.34 2,204.06 2,204.13 0.0K
10:37 2,204.17 2,204.17 2,203.54 2,203.54 0.0K
10:38 2,203.43 2,203.43 2,202.66 2,202.77 0.0K
10:39 2,203.02 2,204.16 2,203.02 2,204.16 0.0K
10:40 2,204.26 2,204.46 2,204.08 2,204.46 0.0K
10:41 2,204.42 2,205.10 2,204.42 2,204.71 0.0K
10:42 2,204.65 2,204.75 2,204.52 2,204.62 0.0K
10:43 2,204.65 2,204.65 2,204.15 2,204.15 0.0K
10:44 2,204.07 2,204.33 2,204.04 2,204.33 0.0K
10:45 2,204.38 2,204.65 2,204.34 2,204.34 0.0K
10:46 2,204.26 2,204.79 2,204.23 2,204.60 0.0K
10:47 2,204.64 2,205.07 2,204.48 2,205.07 0.0K
10:48 2,205.05 2,205.31 2,204.94 2,205.22 0.0K
10:49 2,205.28 2,205.28 2,203.78 2,203.78 0.0K
10:50 2,203.87 2,203.92 2,203.57 2,203.65 0.0K
10:51 2,203.73 2,203.98 2,203.73 2,203.75 0.0K
10:52 2,203.80 2,204.03 2,203.67 2,203.76 0.0K
10:53 2,203.81 2,203.86 2,203.19 2,203.19 0.0K
10:54 2,203.27 2,203.45 2,202.94 2,203.19 0.0K
10:55 2,203.15 2,203.42 2,203.15 2,203.39 0.0K
10:56 2,203.41 2,203.47 2,203.11 2,203.47 0.0K
10:57 2,203.61 2,204.76 2,203.61 2,204.53 0.0K
10:58 2,204.44 2,204.54 2,204.18 2,204.54 0.0K
10:59 2,204.37 2,204.37 2,203.05 2,203.11 0.0K
11:00 2,202.90 2,203.22 2,202.75 2,203.22 0.0K
11:01 2,203.41 2,203.76 2,203.41 2,203.71 0.0K
11:02 2,203.69 2,204.05 2,203.55 2,204.05 0.0K
11:03 2,204.02 2,204.52 2,204.02 2,204.17 0.0K
11:04 2,204.21 2,204.68 2,204.21 2,204.68 0.0K
11:05 2,204.81 2,205.39 2,204.81 2,205.34 0.0K
11:06 2,205.43 2,205.77 2,205.18 2,205.18 0.0K
11:07 2,205.11 2,205.11 2,205.02 2,205.05 0.0K
11:08 2,205.19 2,205.19 2,205.01 2,205.09 0.0K
11:09 2,205.13 2,205.41 2,205.11 2,205.41 0.0K
11:10 2,205.36 2,205.39 2,205.09 2,205.39 0.0K
11:11 2,205.44 2,205.59 2,205.10 2,205.59 0.0K
11:12 2,206.06 2,206.45 2,206.06 2,206.37 0.0K
11:13 2,206.47 2,206.73 2,206.44 2,206.73 0.0K
11:14 2,206.94 2,207.28 2,206.94 2,207.13 0.0K
11:15 2,207.16 2,207.39 2,206.98 2,207.39 0.0K
11:16 2,207.47 2,207.56 2,207.20 2,207.38 0.0K
11:17 2,207.42 2,207.42 2,207.11 2,207.24 0.0K
11:18 2,207.33 2,208.05 2,207.25 2,208.04 0.0K
11:19 2,207.93 2,208.07 2,207.46 2,207.46 0.0K
11:20 2,207.28 2,207.28 2,206.57 2,206.57 0.0K
11:21 2,206.48 2,206.48 2,205.56 2,205.56 0.0K
11:22 2,205.43 2,205.51 2,205.09 2,205.51 0.0K
11:23 2,205.40 2,205.40 2,205.04 2,205.20 0.0K
11:24 2,205.28 2,206.57 2,205.28 2,206.57 0.0K
11:25 2,206.68 2,207.24 2,206.56 2,207.24 0.0K
11:26 2,207.32 2,207.32 2,206.92 2,207.01 0.0K
11:27 2,207.14 2,207.14 2,206.69 2,206.73 0.0K
11:28 2,206.92 2,206.92 2,206.53 2,206.76 0.0K
11:29 2,207.10 2,207.10 2,206.80 2,207.01 0.0K
11:30 2,207.09 2,207.23 2,206.43 2,206.50 0.0K
11:31 2,206.58 2,206.99 2,206.51 2,206.83 0.0K
11:32 2,206.87 2,207.58 2,206.62 2,207.58 0.0K
11:33 2,207.63 2,207.79 2,207.62 2,207.79 0.0K
11:34 2,207.78 2,208.28 2,207.78 2,208.07 0.0K
11:35 2,208.01 2,208.08 2,207.51 2,207.57 0.0K
11:36 2,207.45 2,207.85 2,207.45 2,207.81 0.0K
11:37 2,207.88 2,207.96 2,207.88 2,207.92 0.0K
11:38 2,207.80 2,208.30 2,207.69 2,208.10 0.0K
11:39 2,208.06 2,208.06 2,207.83 2,207.92 0.0K
11:40 2,207.87 2,208.27 2,207.86 2,208.17 0.0K
11:41 2,208.27 2,208.27 2,207.92 2,207.92 0.0K
11:42 2,207.87 2,207.87 2,207.37 2,207.43 0.0K
11:43 2,207.37 2,207.37 2,207.19 2,207.19 0.0K
11:44 2,207.29 2,207.29 2,207.03 2,207.13 0.0K
11:45 2,207.31 2,207.49 2,207.27 2,207.49 0.0K
11:46 2,207.45 2,208.11 2,207.45 2,208.11 0.0K
11:47 2,208.37 2,208.56 2,208.14 2,208.14 0.0K
11:48 2,208.19 2,208.24 2,207.74 2,207.74 0.0K
11:49 2,207.84 2,208.16 2,207.80 2,207.89 0.0K
11:50 2,207.98 2,207.98 2,207.69 2,207.81 0.0K
11:51 2,207.67 2,207.72 2,207.22 2,207.50 0.0K
11:52 2,207.41 2,207.50 2,207.28 2,207.32 0.0K
11:53 2,207.41 2,208.03 2,207.41 2,208.03 0.0K
11:54 2,208.13 2,208.39 2,208.13 2,208.25 0.0K
11:55 2,208.30 2,208.63 2,208.30 2,208.53 0.0K
11:56 2,208.58 2,208.69 2,208.27 2,208.45 0.0K
11:57 2,208.62 2,208.81 2,208.47 2,208.47 0.0K
11:58 2,208.56 2,208.60 2,208.10 2,208.10 0.0K
11:59 2,208.29 2,208.29 2,207.57 2,207.57 0.0K
12:00 2,207.70 2,207.70 2,207.56 2,207.70 0.0K
12:01 2,207.61 2,207.61 2,207.14 2,207.31 0.0K
12:02 2,207.40 2,207.40 2,207.20 2,207.24 0.0K
12:03 2,207.28 2,207.53 2,207.19 2,207.53 0.0K
12:04 2,207.47 2,207.47 2,207.34 2,207.42 0.0K
12:05 2,207.26 2,207.26 2,206.96 2,207.06 0.0K
12:06 2,207.13 2,207.13 2,206.85 2,206.98 0.0K
12:07 2,207.07 2,207.82 2,207.07 2,207.82 0.0K
12:08 2,207.78 2,207.86 2,207.59 2,207.76 0.0K
12:09 2,207.68 2,207.68 2,207.48 2,207.54 0.0K
12:10 2,207.58 2,207.58 2,207.38 2,207.38 0.0K
12:11 2,207.41 2,207.50 2,207.22 2,207.41 0.0K
12:12 2,207.67 2,208.19 2,207.65 2,208.19 0.0K
12:13 2,208.26 2,208.49 2,208.26 2,208.49 0.0K
12:14 2,208.75 2,209.32 2,208.75 2,209.32 0.0K
12:15 2,209.39 2,209.56 2,209.39 2,209.54 0.0K
12:16 2,209.45 2,209.59 2,208.63 2,208.63 0.0K
12:17 2,208.55 2,208.55 2,208.02 2,208.02 0.0K
12:18 2,208.06 2,208.06 2,207.86 2,208.03 0.0K
12:19 2,208.08 2,208.17 2,208.08 2,208.09 0.0K
12:20 2,208.17 2,208.17 2,207.92 2,208.00 0.0K
12:21 2,207.95 2,208.13 2,207.95 2,207.97 0.0K
12:22 2,207.87 2,207.96 2,207.79 2,207.88 0.0K
12:23 2,207.79 2,207.79 2,207.03 2,207.03 0.0K
12:24 2,206.99 2,207.19 2,206.99 2,207.19 0.0K
12:25 2,207.14 2,207.14 2,206.83 2,207.07 0.0K
12:26 2,207.14 2,207.35 2,207.05 2,207.26 0.0K
12:27 2,207.35 2,207.46 2,207.28 2,207.46 0.0K
12:28 2,207.41 2,207.41 2,207.05 2,207.05 0.0K
12:29 2,207.09 2,207.09 2,206.89 2,207.06 0.0K
12:30 2,207.01 2,207.21 2,207.01 2,207.21 0.0K
12:31 2,207.38 2,207.38 2,207.30 2,207.30 0.0K
12:32 2,207.36 2,207.46 2,207.36 2,207.46 0.0K
12:33 2,207.55 2,207.87 2,207.55 2,207.83 0.0K
12:34 2,207.74 2,207.94 2,207.56 2,207.56 0.0K
12:35 2,207.52 2,207.52 2,207.29 2,207.33 0.0K
12:36 2,207.61 2,207.61 2,207.47 2,207.47 0.0K
12:37 2,207.58 2,207.58 2,207.46 2,207.48 0.0K
12:38 2,207.55 2,207.55 2,207.42 2,207.42 0.0K
12:39 2,207.31 2,207.31 2,207.06 2,207.06 0.0K
12:40 2,207.03 2,207.03 2,205.30 2,205.38 0.0K
12:41 2,205.35 2,205.49 2,205.35 2,205.49 0.0K
12:42 2,205.32 2,205.69 2,205.27 2,205.60 0.0K
12:43 2,205.74 2,205.79 2,205.65 2,205.65 0.0K
12:44 2,205.60 2,205.99 2,205.60 2,205.99 0.0K
12:45 2,206.04 2,206.04 2,205.96 2,205.96 0.0K
12:46 2,205.92 2,206.54 2,205.92 2,206.54 0.0K
12:47 2,206.49 2,206.67 2,206.49 2,206.52 0.0K
12:48 2,206.61 2,206.80 2,206.57 2,206.80 0.0K
12:49 2,206.70 2,206.70 2,206.63 2,206.63 0.0K
12:50 2,206.58 2,207.06 2,206.54 2,207.06 0.0K
12:51 2,207.11 2,207.32 2,207.11 2,207.16 0.0K
12:52 2,207.15 2,207.38 2,207.08 2,207.38 0.0K
12:53 2,207.42 2,207.87 2,207.38 2,207.87 0.0K
12:54 2,207.79 2,207.79 2,207.56 2,207.56 0.0K
12:55 2,207.63 2,207.73 2,207.52 2,207.52 0.0K
12:56 2,207.48 2,207.66 2,207.48 2,207.66 0.0K
12:57 2,207.70 2,207.70 2,207.27 2,207.27 0.0K
12:58 2,207.18 2,207.18 2,206.93 2,207.10 0.0K
12:59 2,206.97 2,206.97 2,206.52 2,206.52 0.0K
13:00 2,206.47 2,207.83 2,206.47 2,207.76 0.0K
13:01 2,207.85 2,207.85 2,207.69 2,207.71 0.0K
13:02 2,207.76 2,207.77 2,207.65 2,207.72 0.0K
13:03 2,207.81 2,207.81 2,207.68 2,207.80 0.0K
13:04 2,207.86 2,207.86 2,207.65 2,207.74 0.0K
13:05 2,207.70 2,207.99 2,207.70 2,207.95 0.0K
13:06 2,207.92 2,208.48 2,207.92 2,208.48 0.0K
13:07 2,208.52 2,208.52 2,208.27 2,208.27 0.0K
13:08 2,208.16 2,208.76 2,208.16 2,208.76 0.0K
13:09 2,208.81 2,208.89 2,208.77 2,208.81 0.0K
13:10 2,208.88 2,209.64 2,208.88 2,209.64 0.0K
13:11 2,209.60 2,209.63 2,209.50 2,209.50 0.0K
13:12 2,209.55 2,209.69 2,209.43 2,209.43 0.0K
13:13 2,209.47 2,209.61 2,209.47 2,209.61 0.0K
13:14 2,209.67 2,209.67 2,209.42 2,209.46 0.0K
13:15 2,209.37 2,209.67 2,209.37 2,209.67 0.0K
13:16 2,209.78 2,209.93 2,209.76 2,209.88 0.0K
13:17 2,209.83 2,210.00 2,209.83 2,210.00 0.0K
13:18 2,210.07 2,210.28 2,210.07 2,210.20 0.0K
13:19 2,210.25 2,210.28 2,210.24 2,210.24 0.0K
13:20 2,210.29 2,210.37 2,210.25 2,210.25 0.0K
13:21 2,210.30 2,210.61 2,210.30 2,210.49 0.0K
13:22 2,210.44 2,210.61 2,210.44 2,210.58 0.0K
13:23 2,210.54 2,210.54 2,210.16 2,210.16 0.0K
13:24 2,210.07 2,210.12 2,209.73 2,209.73 0.0K
13:25 2,209.69 2,209.69 2,209.64 2,209.68 0.0K
13:26 2,209.75 2,209.98 2,209.75 2,209.90 0.0K
13:27 2,209.99 2,210.07 2,209.99 2,210.07 0.0K
13:28 2,209.99 2,210.00 2,209.91 2,209.91 0.0K
13:29 2,210.00 2,210.00 2,209.56 2,209.56 0.0K
13:30 2,209.61 2,209.70 2,209.33 2,209.70 0.0K
13:31 2,209.77 2,209.94 2,209.77 2,209.94 0.0K
13:32 2,209.98 2,210.12 2,209.98 2,210.06 0.0K
13:33 2,209.99 2,210.04 2,209.82 2,209.95 0.0K
13:34 2,209.86 2,209.86 2,209.63 2,209.63 0.0K
13:35 2,209.72 2,209.72 2,209.37 2,209.49 0.0K
13:36 2,209.44 2,209.61 2,209.44 2,209.54 0.0K
13:37 2,209.49 2,209.65 2,209.42 2,209.62 0.0K
13:38 2,209.71 2,209.78 2,209.69 2,209.69 0.0K
13:39 2,209.66 2,209.66 2,209.62 2,209.62 0.0K
13:40 2,209.54 2,209.63 2,209.54 2,209.63 0.0K
13:41 2,209.59 2,209.63 2,209.39 2,209.39 0.0K
13:42 2,209.36 2,209.53 2,209.36 2,209.46 0.0K
13:43 2,209.41 2,209.41 2,209.32 2,209.32 0.0K
13:44 2,209.42 2,209.51 2,209.42 2,209.43 0.0K
13:45 2,209.31 2,209.87 2,209.22 2,209.87 0.0K
13:46 2,209.91 2,210.17 2,209.91 2,210.04 0.0K
13:47 2,210.11 2,210.28 2,210.04 2,210.04 0.0K
13:48 2,210.10 2,210.15 2,210.10 2,210.15 0.0K
13:49 2,210.26 2,210.44 2,210.17 2,210.44 0.0K
13:50 2,210.39 2,210.86 2,210.39 2,210.86 0.0K
13:51 2,210.75 2,210.75 2,210.63 2,210.63 0.0K
13:52 2,210.49 2,210.65 2,210.44 2,210.65 0.0K
13:53 2,210.74 2,210.74 2,210.47 2,210.47 0.0K
13:54 2,210.50 2,210.70 2,210.49 2,210.49 0.0K
13:55 2,210.31 2,210.43 2,210.31 2,210.43 0.0K
13:56 2,210.35 2,210.41 2,210.30 2,210.30 0.0K
13:57 2,210.16 2,210.37 2,210.16 2,210.25 0.0K
13:58 2,210.34 2,210.52 2,210.29 2,210.45 0.0K
13:59 2,210.40 2,210.41 2,210.26 2,210.26 0.0K
14:00 2,210.35 2,210.52 2,210.18 2,210.18 0.0K
14:01 2,210.25 2,210.65 2,210.25 2,210.61 0.0K
14:02 2,210.71 2,210.78 2,210.66 2,210.78 0.0K
14:03 2,210.65 2,210.65 2,210.60 2,210.60 0.0K
14:04 2,210.69 2,210.76 2,210.58 2,210.67 0.0K
14:05 2,210.84 2,210.84 2,210.59 2,210.64 0.0K
14:06 2,210.55 2,210.67 2,210.55 2,210.67 0.0K
14:07 2,210.62 2,210.62 2,210.55 2,210.55 0.0K
14:08 2,210.50 2,210.59 2,210.43 2,210.59 0.0K
14:09 2,210.67 2,210.67 2,210.50 2,210.50 0.0K
14:10 2,210.54 2,210.77 2,210.43 2,210.77 0.0K
14:11 2,210.72 2,210.79 2,210.66 2,210.66 0.0K
14:12 2,210.73 2,211.04 2,210.71 2,211.04 0.0K
14:13 2,211.14 2,211.56 2,211.14 2,211.56 0.0K
14:14 2,211.58 2,211.58 2,211.24 2,211.24 0.0K
14:15 2,211.01 2,211.01 2,210.75 2,210.94 0.0K
14:16 2,210.85 2,210.85 2,210.75 2,210.75 0.0K
14:17 2,210.67 2,210.67 2,210.49 2,210.52 0.0K
14:18 2,210.43 2,210.55 2,210.38 2,210.54 0.0K
14:19 2,210.50 2,210.81 2,210.50 2,210.81 0.0K
14:20 2,210.77 2,210.82 2,210.68 2,210.68 0.0K
14:21 2,210.55 2,210.65 2,210.55 2,210.60 0.0K
14:22 2,210.74 2,210.97 2,210.74 2,210.87 0.0K
14:23 2,210.96 2,211.11 2,210.96 2,211.11 0.0K
14:24 2,211.06 2,211.06 2,210.98 2,210.98 0.0K
14:25 2,211.07 2,211.20 2,211.02 2,211.20 0.0K
14:26 2,211.06 2,211.09 2,211.06 2,211.06 0.0K
14:27 2,210.90 2,210.90 2,210.63 2,210.63 0.0K
14:28 2,210.71 2,210.93 2,210.71 2,210.93 0.0K
14:29 2,210.84 2,210.99 2,210.76 2,210.99 0.0K
14:30 2,210.80 2,210.85 2,210.53 2,210.56 0.0K
14:31 2,210.51 2,210.51 2,210.11 2,210.11 0.0K
14:32 2,210.07 2,210.07 2,209.94 2,209.94 0.0K
14:33 2,209.89 2,209.89 2,209.66 2,209.66 0.0K
14:34 2,209.67 2,209.74 2,209.52 2,209.52 0.0K
14:35 2,209.57 2,209.57 2,209.48 2,209.48 0.0K
14:36 2,209.53 2,209.53 2,209.42 2,209.42 0.0K
14:37 2,209.37 2,209.37 2,208.82 2,208.91 0.0K
14:38 2,208.89 2,208.94 2,208.89 2,208.94 0.0K
14:39 2,208.84 2,209.02 2,208.84 2,209.00 0.0K
14:40 2,209.17 2,209.25 2,209.17 2,209.25 0.0K
14:41 2,209.20 2,209.41 2,209.20 2,209.41 0.0K
14:42 2,209.47 2,209.68 2,209.47 2,209.68 0.0K
14:43 2,209.59 2,209.59 2,209.59 2,209.59 0.0K
14:44 2,209.74 2,210.01 2,209.74 2,209.89 0.0K
14:45 2,209.99 2,210.15 2,209.99 2,209.99 0.0K
14:46 2,209.94 2,209.99 2,209.91 2,209.96 0.0K
14:47 2,209.91 2,209.96 2,209.26 2,209.26 0.0K
14:48 2,209.41 2,209.48 2,209.15 2,209.15 0.0K
14:49 2,209.08 2,209.09 2,209.04 2,209.09 0.0K
14:50 2,209.04 2,209.33 2,209.00 2,209.28 0.0K
14:51 2,209.24 2,209.49 2,209.24 2,209.41 0.0K
14:52 2,209.33 2,209.51 2,209.33 2,209.46 0.0K
14:53 2,209.42 2,209.42 2,209.15 2,209.15 0.0K
14:54 2,209.22 2,209.22 2,209.13 2,209.13 0.0K
14:55 2,209.20 2,209.88 2,209.20 2,209.88 0.0K
14:56 2,209.83 2,209.89 2,209.73 2,209.75 0.0K
14:57 2,209.70 2,209.80 2,209.70 2,209.73 0.0K
14:58 2,209.68 2,209.83 2,209.68 2,209.83 0.0K
14:59 2,209.88 2,210.38 2,209.88 2,210.38 0.0K
15:00 2,210.29 2,210.34 2,210.24 2,210.24 0.0K
15:01 2,210.17 2,210.75 2,210.12 2,210.70 0.0K
15:02 2,210.61 2,210.75 2,210.57 2,210.75 0.0K
15:03 2,210.80 2,210.93 2,210.80 2,210.93 0.0K
15:04 2,210.88 2,210.89 2,210.49 2,210.49 0.0K
15:05 2,210.41 2,210.45 2,210.26 2,210.45 0.0K
15:06 2,210.41 2,210.55 2,210.41 2,210.50 0.0K
15:07 2,210.53 2,210.53 2,210.41 2,210.41 0.0K
15:08 2,210.36 2,210.36 2,210.27 2,210.27 0.0K
15:09 2,210.17 2,210.31 2,210.17 2,210.31 0.0K
15:10 2,210.26 2,210.34 2,210.25 2,210.26 0.0K
15:11 2,210.35 2,210.50 2,210.24 2,210.50 0.0K
15:12 2,210.54 2,210.54 2,210.45 2,210.45 0.0K
15:13 2,210.50 2,210.68 2,210.36 2,210.60 0.0K
15:14 2,210.69 2,210.99 2,210.69 2,210.85 0.0K
15:15 2,210.68 2,210.79 2,210.60 2,210.79 0.0K
15:16 2,210.84 2,211.05 2,210.78 2,210.96 0.0K
15:17 2,210.93 2,211.03 2,210.84 2,211.03 0.0K
15:18 2,211.10 2,211.10 2,210.97 2,211.01 0.0K
15:19 2,211.18 2,211.24 2,211.15 2,211.24 0.0K
15:20 2,211.16 2,211.16 2,211.06 2,211.06 0.0K
15:21 2,210.79 2,210.79 2,210.26 2,210.31 0.0K
15:22 2,210.51 2,210.60 2,210.51 2,210.55 0.0K
15:23 2,210.51 2,210.60 2,210.51 2,210.52 0.0K
15:24 2,210.34 2,210.85 2,210.34 2,210.85 0.0K
15:25 2,210.94 2,210.94 2,210.73 2,210.88 0.0K
15:26 2,210.83 2,211.06 2,210.83 2,211.06 0.0K
15:27 2,210.96 2,210.96 2,210.96 2,210.96 0.0K
15:28 2,210.87 2,211.43 2,210.87 2,211.43 0.0K
15:29 2,211.48 2,211.48 2,211.44 2,211.44 0.0K
15:30 2,211.53 2,211.53 2,211.45 2,211.45 0.0K
15:31 2,211.50 2,212.05 2,211.47 2,212.05 0.0K
15:32 2,212.10 2,212.93 2,212.10 2,212.93 0.0K
15:33 2,213.28 2,214.00 2,213.26 2,214.00 0.0K
15:34 2,214.27 2,214.32 2,214.23 2,214.23 0.0K
15:35 2,214.28 2,214.53 2,214.28 2,214.37 0.0K
15:36 2,214.40 2,214.40 2,214.13 2,214.13 0.0K
15:37 2,214.18 2,214.46 2,214.14 2,214.46 0.0K
15:38 2,214.41 2,214.41 2,214.23 2,214.23 0.0K
15:39 2,214.31 2,214.45 2,214.31 2,214.45 0.0K
15:40 2,214.53 2,214.57 2,214.24 2,214.24 0.0K
15:41 2,214.15 2,214.34 2,214.06 2,214.34 0.0K
15:42 2,214.39 2,214.63 2,214.39 2,214.54 0.0K
15:43 2,214.63 2,214.78 2,214.45 2,214.78 0.0K
15:44 2,214.73 2,214.74 2,214.56 2,214.59 0.0K
15:45 2,214.56 2,214.67 2,214.47 2,214.47 0.0K
15:46 2,214.41 2,214.45 2,214.37 2,214.45 0.0K
15:47 2,214.54 2,214.54 2,214.36 2,214.41 0.0K
15:48 2,214.33 2,214.33 2,214.21 2,214.21 0.0K
15:49 2,214.16 2,214.21 2,214.08 2,214.17 0.0K
15:50 2,214.13 2,214.13 2,213.68 2,213.68 0.0K
15:51 2,213.71 2,213.83 2,213.71 2,213.74 0.0K
15:52 2,213.79 2,213.98 2,213.79 2,213.98 0.0K
15:53 2,214.07 2,214.07 2,213.92 2,213.92 0.0K
15:54 2,213.84 2,213.84 2,213.31 2,213.31 0.0K
15:55 2,213.26 2,213.35 2,213.26 2,213.35 0.0K
15:56 2,213.32 2,213.44 2,213.31 2,213.31 0.0K
15:57 2,213.38 2,213.92 2,213.38 2,213.92 0.0K
15:58 2,213.87 2,213.96 2,213.87 2,213.91 0.0K
15:59 2,213.99 2,213.99 2,213.86 2,213.86 0.0K
16:00 2,213.91 2,214.10 2,213.54 2,213.54 0.0K
16:01 2,213.63 2,213.94 2,213.52 2,213.89 0.0K
16:02 2,213.97 2,214.84 2,213.97 2,214.27 0.0K
16:03 2,214.08 2,214.25 2,214.08 2,214.16 0.0K
16:04 2,214.12 2,214.29 2,214.12 2,214.16 0.0K
16:05 2,214.07 2,214.61 2,214.07 2,214.61 0.0K
16:06 2,214.67 2,214.85 2,214.62 2,214.85 0.0K
16:07 2,214.90 2,214.90 2,214.78 2,214.82 0.0K
16:08 2,214.78 2,214.85 2,214.71 2,214.85 0.0K
16:09 2,214.79 2,214.84 2,214.72 2,214.72 0.0K
16:10 2,214.63 2,214.90 2,214.58 2,214.90 0.0K
16:11 2,214.99 2,215.03 2,214.74 2,214.74 0.0K
16:12 2,214.60 2,215.47 2,214.56 2,215.47 0.0K
16:13 2,215.38 2,215.38 2,215.08 2,215.08 0.0K
16:14 2,215.04 2,215.13 2,215.04 2,215.08 0.0K
16:15 2,215.03 2,215.31 2,215.03 2,215.31 0.0K
16:16 2,215.27 2,215.32 2,215.27 2,215.32 0.0K
16:17 2,215.28 2,215.49 2,215.28 2,215.49 0.0K
16:18 2,215.57 2,215.74 2,215.57 2,215.73 0.0K
16:19 2,215.70 2,215.98 2,215.70 2,215.92 0.0K
16:20 2,215.97 2,215.97 2,215.59 2,215.72 0.0K
16:21 2,215.76 2,215.76 2,215.30 2,215.30 0.0K
16:22 2,215.25 2,215.29 2,215.23 2,215.28 0.0K
16:23 2,215.19 2,215.19 2,214.48 2,214.48 0.0K
16:24 2,214.36 2,214.53 2,214.36 2,214.53 0.0K
16:25 2,214.46 2,215.01 2,214.46 2,215.01 0.0K
16:26 2,215.06 2,215.18 2,215.00 2,215.06 0.0K
16:27 2,215.18 2,215.59 2,215.18 2,215.59 0.0K
16:28 2,215.54 2,215.54 2,215.32 2,215.32 0.0K
16:29 2,215.23 2,215.45 2,215.19 2,215.36 0.0K
16:30 2,215.17 2,215.67 2,215.04 2,215.04 0.0K
16:31 2,215.08 2,215.20 2,214.94 2,214.97 0.0K
16:32 2,215.01 2,215.46 2,214.83 2,215.46 0.0K
16:33 2,215.41 2,215.65 2,215.13 2,215.13 0.0K
16:34 2,214.78 2,214.78 2,214.30 2,214.30 0.0K
16:35 2,214.21 2,214.21 2,213.82 2,213.88 0.0K
16:36 2,213.78 2,213.87 2,213.69 2,213.78 0.0K
16:37 2,213.69 2,213.94 2,213.69 2,213.90 0.0K
16:38 2,213.85 2,213.90 2,213.80 2,213.80 0.0K
16:39 2,213.85 2,214.01 2,213.43 2,213.43 0.0K
16:40 2,213.38 2,213.42 2,213.20 2,213.32 0.0K
16:41 2,213.27 2,213.28 2,212.84 2,212.84 0.0K
16:42 2,212.93 2,212.93 2,212.62 2,212.75 0.0K
16:43 2,212.79 2,213.05 2,212.79 2,213.00 0.0K
16:44 2,212.93 2,213.80 2,212.93 2,213.80 0.0K
16:45 2,213.84 2,213.91 2,213.69 2,213.69 0.0K
16:46 2,213.77 2,213.86 2,213.72 2,213.85 0.0K
16:47 2,213.81 2,213.81 2,212.65 2,212.65 0.0K
16:48 2,212.60 2,213.04 2,212.60 2,212.92 0.0K
16:49 2,212.92 2,212.92 2,212.61 2,212.63 0.0K
16:50 2,212.58 2,212.62 2,212.35 2,212.35 0.0K
16:51 2,212.28 2,212.32 2,212.15 2,212.15 0.0K
16:52 2,212.20 2,212.21 2,212.10 2,212.16 0.0K
16:53 2,212.21 2,213.47 2,212.21 2,213.47 0.0K
16:54 2,213.62 2,213.92 2,213.61 2,213.76 0.0K
16:55 2,213.75 2,213.77 2,213.05 2,213.10 0.0K
16:56 2,213.02 2,213.06 2,213.02 2,213.02 0.0K
16:57 2,213.03 2,213.08 2,212.82 2,212.93 0.0K
16:58 2,213.00 2,213.22 2,213.00 2,213.12 0.0K
16:59 2,213.21 2,213.55 2,213.02 2,213.55 0.0K
17:00 2,214.05 2,214.25 2,213.73 2,213.91 0.0K
17:01 2,213.99 2,214.31 2,213.99 2,214.31 0.0K
17:02 2,214.42 2,214.60 2,214.08 2,214.08 0.0K
17:03 2,214.16 2,214.73 2,214.16 2,214.73 0.0K
17:04 2,214.58 2,214.58 2,213.80 2,213.94 0.0K
17:05 2,213.99 2,214.04 2,213.75 2,213.83 0.0K
17:06 2,213.78 2,214.00 2,213.78 2,213.89 0.0K
17:07 2,213.85 2,213.85 2,213.55 2,213.60 0.0K
17:08 2,213.68 2,214.44 2,213.68 2,214.40 0.0K
17:09 2,214.49 2,214.59 2,213.58 2,213.69 0.0K
17:10 2,213.74 2,213.91 2,213.74 2,213.80 0.0K
17:11 2,213.77 2,213.77 2,213.38 2,213.38 0.0K
17:12 2,213.43 2,213.59 2,213.31 2,213.56 0.0K
17:13 2,213.51 2,213.56 2,213.34 2,213.34 0.0K
17:14 2,213.29 2,213.46 2,213.20 2,213.20 0.0K
17:15 2,213.35 2,213.35 2,212.79 2,212.79 0.0K
17:16 2,212.71 2,212.91 2,212.56 2,212.56 0.0K
17:17 2,212.61 2,212.61 2,212.28 2,212.36 0.0K
17:18 2,212.53 2,212.82 2,212.49 2,212.53 0.0K
17:19 2,212.48 2,212.48 2,212.18 2,212.18 0.0K
17:20 2,212.28 2,212.36 2,212.11 2,212.27 0.0K
17:21 2,212.31 2,212.61 2,212.31 2,212.53 0.0K
17:22 2,212.48 2,213.46 2,212.48 2,213.46 0.0K
17:23 2,213.55 2,213.85 2,213.55 2,213.85 0.0K
17:24 2,213.76 2,213.82 2,213.72 2,213.82 0.0K
17:25 2,213.91 2,214.12 2,213.70 2,213.89 0.0K
17:26 2,213.79 2,214.19 2,213.57 2,213.57 0.0K
17:27 2,213.54 2,213.82 2,213.51 2,213.51 0.0K
17:28 2,213.59 2,213.67 2,213.47 2,213.47 0.0K
17:29 2,213.42 2,213.57 2,213.39 2,213.40 0.0K
17:30 2,213.31 2,213.31 2,212.79 2,212.79 0.0K
17:31 2,212.74 2,212.74 2,212.28 2,212.28 0.0K
17:32 2,212.19 2,212.31 2,211.77 2,211.81 0.0K
17:33 2,211.76 2,211.81 2,211.62 2,211.62 0.0K
17:34 2,211.84 2,212.14 2,211.84 2,212.10 0.0K
17:35 2,212.14 2,212.14 2,211.87 2,211.97 0.0K
17:36 2,212.01 2,212.01 2,211.82 2,211.82 0.0K
17:37 2,211.63 2,211.63 2,211.22 2,211.22 0.0K
17:38 2,211.13 2,211.16 2,210.78 2,210.86 0.0K
17:39 2,210.91 2,210.91 2,210.25 2,210.29 0.0K
17:40 2,210.15 2,210.80 2,210.15 2,210.73 0.0K
17:41 2,210.91 2,210.99 2,210.87 2,210.99 0.0K
17:42 2,210.91 2,211.23 2,210.91 2,211.20 0.0K
17:43 2,211.15 2,211.39 2,211.15 2,211.30 0.0K
17:44 2,211.35 2,211.35 2,211.19 2,211.19 0.0K
17:45 2,211.09 2,211.17 2,210.91 2,211.00 0.0K
17:46 2,210.92 2,210.99 2,210.77 2,210.95 0.0K
17:47 2,210.90 2,211.04 2,210.90 2,210.92 0.0K
17:48 2,210.87 2,210.99 2,210.46 2,210.46 0.0K
17:49 2,210.38 2,210.38 2,209.79 2,209.79 0.0K
17:50 2,209.84 2,209.90 2,209.37 2,209.47 0.0K
17:51 2,209.51 2,209.72 2,209.51 2,209.72 0.0K
17:52 2,209.86 2,209.95 2,209.61 2,209.81 0.0K
17:53 2,209.77 2,209.88 2,209.70 2,209.88 0.0K
17:54 2,209.98 2,210.06 2,209.68 2,209.68 0.0K
17:55 2,209.68 2,209.87 2,209.64 2,209.73 0.0K
17:56 2,209.66 2,209.66 2,209.37 2,209.37 0.0K
17:57 2,209.33 2,209.37 2,209.05 2,209.37 0.0K
17:58 2,209.35 2,209.44 2,209.28 2,209.28 0.0K
17:59 2,209.24 2,209.37 2,208.95 2,208.95 0.0K
18:00 2,209.04 2,209.04 2,208.50 2,208.53 0.0K
18:01 2,208.43 2,208.51 2,208.27 2,208.27 0.0K
18:02 2,208.36 2,208.56 2,208.32 2,208.47 0.0K
18:03 2,208.40 2,208.81 2,208.40 2,208.49 0.0K
18:04 2,208.12 2,208.28 2,207.99 2,207.99 0.0K
18:05 2,207.94 2,207.99 2,207.74 2,207.99 0.0K
18:06 2,207.95 2,208.39 2,207.95 2,208.39 0.0K
18:07 2,208.35 2,208.65 2,208.35 2,208.60 0.0K
18:08 2,208.56 2,208.88 2,208.18 2,208.18 0.0K
18:09 2,208.04 2,208.27 2,207.97 2,208.27 0.0K
18:10 2,208.10 2,208.10 2,207.82 2,207.82 0.0K
18:11 2,207.77 2,207.77 2,207.30 2,207.34 0.0K
18:12 2,207.28 2,207.28 2,206.82 2,206.82 0.0K
18:13 2,206.67 2,207.07 2,206.53 2,207.07 0.0K
18:14 2,207.11 2,207.32 2,207.05 2,207.18 0.0K
18:15 2,207.12 2,207.12 2,206.77 2,206.77 0.0K
18:16 2,206.88 2,206.97 2,206.87 2,206.87 0.0K
18:17 2,206.83 2,206.95 2,206.72 2,206.95 0.0K
18:18 2,206.90 2,207.05 2,206.83 2,206.83 0.0K
18:19 2,206.78 2,206.89 2,206.62 2,206.89 0.0K
18:20 2,206.94 2,207.05 2,206.75 2,206.75 0.0K
18:21 2,206.67 2,207.11 2,206.55 2,206.98 0.0K
18:22 2,207.01 2,207.36 2,207.01 2,207.36 0.0K
18:23 2,207.47 2,207.57 2,207.34 2,207.47 0.0K
18:24 2,207.52 2,207.53 2,206.13 2,206.13 0.0K
18:29 2,206.06 2,206.06 2,203.54 2,204.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles