OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,118.49 2,118.68 2,117.04 2,117.04 0.0K
10:01 2,116.95 2,119.15 2,116.95 2,119.01 0.0K
10:02 2,119.06 2,119.52 2,118.49 2,119.36 0.0K
10:03 2,119.47 2,119.64 2,118.74 2,118.74 0.0K
10:04 2,118.36 2,118.75 2,118.16 2,118.58 0.0K
10:05 2,118.49 2,118.54 2,116.51 2,116.77 0.0K
10:06 2,117.01 2,117.01 2,116.06 2,116.31 0.0K
10:07 2,116.41 2,116.54 2,116.03 2,116.46 0.0K
10:08 2,116.58 2,116.58 2,115.66 2,115.66 0.0K
10:09 2,115.83 2,115.85 2,115.53 2,115.53 0.0K
10:10 2,115.44 2,115.44 2,114.57 2,114.62 0.0K
10:11 2,114.97 2,115.41 2,113.93 2,113.93 0.0K
10:12 2,113.71 2,114.35 2,113.50 2,113.85 0.0K
10:13 2,113.95 2,114.62 2,113.92 2,114.62 0.0K
10:14 2,114.54 2,115.99 2,114.54 2,115.69 0.0K
10:15 2,115.78 2,116.26 2,115.49 2,116.19 0.0K
10:16 2,116.24 2,116.24 2,115.86 2,115.86 0.0K
10:17 2,115.77 2,115.77 2,115.31 2,115.31 0.0K
10:18 2,115.30 2,115.30 2,114.56 2,114.56 0.0K
10:19 2,114.56 2,114.75 2,114.42 2,114.70 0.0K
10:20 2,114.88 2,114.88 2,114.18 2,114.86 0.0K
10:21 2,114.89 2,115.39 2,114.86 2,115.39 0.0K
10:22 2,115.31 2,115.31 2,114.79 2,115.03 0.0K
10:23 2,115.21 2,116.14 2,115.21 2,116.01 0.0K
10:24 2,115.82 2,116.15 2,115.68 2,116.11 0.0K
10:25 2,116.19 2,116.72 2,116.19 2,116.51 0.0K
10:26 2,116.78 2,117.14 2,116.78 2,117.03 0.0K
10:27 2,117.05 2,117.15 2,116.98 2,116.98 0.0K
10:28 2,116.94 2,117.34 2,116.94 2,117.26 0.0K
10:29 2,117.26 2,117.27 2,116.73 2,116.73 0.0K
10:30 2,116.64 2,116.81 2,116.20 2,116.20 0.0K
10:31 2,115.91 2,115.91 2,115.43 2,115.83 0.0K
10:32 2,115.88 2,116.46 2,115.88 2,116.46 0.0K
10:33 2,116.41 2,116.80 2,116.41 2,116.73 0.0K
10:34 2,116.82 2,117.74 2,116.82 2,117.70 0.0K
10:35 2,117.79 2,117.89 2,117.55 2,117.76 0.0K
10:36 2,117.81 2,117.81 2,117.52 2,117.55 0.0K
10:37 2,117.50 2,117.71 2,117.50 2,117.53 0.0K
10:38 2,117.57 2,117.60 2,117.51 2,117.51 0.0K
10:39 2,117.41 2,117.52 2,117.33 2,117.52 0.0K
10:40 2,117.52 2,117.65 2,117.40 2,117.65 0.0K
10:41 2,117.61 2,117.74 2,117.51 2,117.60 0.0K
10:42 2,117.65 2,117.65 2,117.17 2,117.17 0.0K
10:43 2,117.19 2,117.19 2,116.54 2,116.85 0.0K
10:44 2,116.75 2,116.75 2,116.06 2,116.06 0.0K
10:45 2,115.95 2,116.18 2,115.95 2,115.95 0.0K
10:46 2,115.77 2,115.96 2,115.60 2,115.68 0.0K
10:47 2,115.54 2,115.67 2,115.45 2,115.45 0.0K
10:48 2,115.45 2,115.69 2,115.28 2,115.66 0.0K
10:49 2,115.58 2,115.73 2,115.25 2,115.44 0.0K
10:50 2,115.35 2,115.35 2,114.95 2,114.95 0.0K
10:51 2,114.86 2,114.92 2,114.62 2,114.78 0.0K
10:52 2,115.08 2,115.53 2,115.08 2,115.31 0.0K
10:53 2,115.41 2,115.72 2,115.22 2,115.37 0.0K
10:54 2,115.42 2,115.69 2,115.29 2,115.45 0.0K
10:55 2,115.36 2,115.59 2,115.03 2,115.03 0.0K
10:56 2,114.67 2,114.67 2,114.22 2,114.22 0.0K
10:57 2,114.27 2,114.45 2,114.26 2,114.35 0.0K
10:58 2,114.37 2,114.61 2,114.32 2,114.61 0.0K
10:59 2,114.64 2,115.11 2,114.60 2,115.11 0.0K
11:00 2,115.07 2,115.49 2,114.85 2,115.36 0.0K
11:01 2,115.14 2,115.54 2,115.08 2,115.45 0.0K
11:02 2,115.36 2,115.66 2,115.36 2,115.66 0.0K
11:03 2,115.89 2,116.44 2,115.87 2,116.44 0.0K
11:04 2,116.39 2,116.51 2,116.23 2,116.41 0.0K
11:05 2,116.45 2,117.05 2,116.45 2,116.96 0.0K
11:06 2,117.05 2,117.28 2,117.05 2,117.18 0.0K
11:07 2,117.38 2,117.56 2,117.11 2,117.56 0.0K
11:08 2,117.62 2,117.75 2,117.43 2,117.43 0.0K
11:09 2,117.53 2,117.53 2,117.44 2,117.51 0.0K
11:10 2,117.46 2,117.51 2,117.14 2,117.14 0.0K
11:11 2,117.06 2,117.15 2,117.01 2,117.07 0.0K
11:12 2,117.00 2,117.00 2,116.39 2,116.39 0.0K
11:13 2,116.33 2,116.33 2,115.38 2,115.40 0.0K
11:14 2,115.26 2,115.38 2,115.20 2,115.27 0.0K
11:15 2,115.34 2,115.34 2,113.91 2,113.91 0.0K
11:16 2,113.70 2,113.74 2,113.56 2,113.74 0.0K
11:17 2,113.65 2,113.77 2,113.60 2,113.61 0.0K
11:18 2,113.53 2,113.75 2,113.45 2,113.71 0.0K
11:19 2,113.65 2,114.38 2,113.65 2,114.38 0.0K
11:20 2,114.44 2,114.87 2,114.44 2,114.84 0.0K
11:21 2,114.88 2,115.10 2,114.83 2,115.10 0.0K
11:22 2,115.13 2,115.33 2,115.13 2,115.29 0.0K
11:23 2,115.33 2,115.43 2,115.05 2,115.05 0.0K
11:24 2,115.10 2,115.21 2,115.06 2,115.21 0.0K
11:25 2,115.26 2,115.31 2,115.17 2,115.23 0.0K
11:26 2,115.38 2,115.50 2,115.34 2,115.39 0.0K
11:27 2,115.53 2,115.53 2,115.07 2,115.07 0.0K
11:28 2,115.46 2,116.27 2,115.46 2,116.01 0.0K
11:29 2,115.95 2,116.07 2,115.95 2,115.97 0.0K
11:30 2,115.93 2,115.93 2,115.40 2,115.40 0.0K
11:31 2,115.33 2,115.33 2,113.95 2,113.95 0.0K
11:32 2,113.97 2,113.97 2,112.76 2,112.79 0.0K
11:33 2,112.75 2,112.75 2,112.47 2,112.55 0.0K
11:34 2,112.45 2,112.72 2,112.45 2,112.72 0.0K
11:35 2,112.46 2,112.57 2,111.56 2,111.56 0.0K
11:36 2,111.52 2,111.66 2,111.36 2,111.62 0.0K
11:37 2,111.70 2,112.03 2,111.70 2,112.03 0.0K
11:38 2,112.00 2,112.05 2,112.00 2,112.00 0.0K
11:39 2,111.98 2,112.02 2,111.85 2,111.94 0.0K
11:40 2,111.88 2,112.18 2,111.81 2,112.11 0.0K
11:41 2,112.02 2,112.02 2,111.49 2,111.49 0.0K
11:42 2,111.69 2,112.14 2,111.64 2,111.95 0.0K
11:43 2,111.99 2,112.15 2,111.99 2,112.15 0.0K
11:44 2,112.19 2,112.30 2,111.78 2,111.78 0.0K
11:45 2,111.74 2,111.74 2,110.69 2,110.69 0.0K
11:46 2,110.66 2,110.75 2,110.27 2,110.35 0.0K
11:47 2,110.31 2,110.31 2,110.14 2,110.17 0.0K
11:48 2,110.13 2,110.63 2,110.09 2,110.63 0.0K
11:49 2,110.83 2,110.96 2,110.83 2,110.91 0.0K
11:50 2,110.99 2,110.99 2,110.43 2,110.43 0.0K
11:51 2,110.47 2,110.60 2,110.35 2,110.41 0.0K
11:52 2,110.19 2,110.19 2,108.53 2,108.53 0.0K
11:53 2,108.66 2,109.05 2,108.62 2,108.94 0.0K
11:54 2,109.05 2,109.11 2,109.01 2,109.10 0.0K
11:55 2,109.18 2,109.53 2,109.18 2,109.41 0.0K
11:56 2,109.43 2,109.43 2,109.30 2,109.30 0.0K
11:57 2,109.26 2,109.38 2,109.23 2,109.38 0.0K
11:58 2,109.55 2,109.68 2,109.55 2,109.68 0.0K
11:59 2,109.54 2,109.54 2,109.16 2,109.35 0.0K
12:00 2,109.44 2,110.04 2,109.44 2,110.04 0.0K
12:01 2,110.09 2,110.17 2,109.85 2,110.02 0.0K
12:02 2,109.99 2,109.99 2,109.86 2,109.86 0.0K
12:03 2,109.83 2,109.95 2,109.83 2,109.95 0.0K
12:04 2,109.99 2,110.39 2,109.91 2,110.39 0.0K
12:05 2,110.52 2,111.06 2,110.52 2,110.87 0.0K
12:06 2,110.91 2,111.17 2,110.91 2,111.01 0.0K
12:07 2,110.97 2,110.97 2,110.50 2,110.56 0.0K
12:08 2,110.46 2,110.48 2,110.28 2,110.48 0.0K
12:09 2,110.70 2,111.27 2,110.70 2,111.27 0.0K
12:10 2,111.29 2,111.58 2,111.29 2,111.50 0.0K
12:11 2,111.46 2,111.59 2,111.31 2,111.59 0.0K
12:12 2,111.57 2,112.42 2,111.53 2,112.42 0.0K
12:13 2,112.47 2,112.51 2,112.32 2,112.41 0.0K
12:14 2,112.35 2,112.35 2,112.19 2,112.28 0.0K
12:15 2,112.32 2,112.50 2,112.28 2,112.50 0.0K
12:16 2,112.42 2,112.62 2,112.42 2,112.61 0.0K
12:17 2,112.54 2,112.79 2,112.54 2,112.71 0.0K
12:18 2,112.61 2,112.63 2,112.45 2,112.45 0.0K
12:19 2,112.47 2,112.55 2,112.42 2,112.46 0.0K
12:20 2,112.37 2,112.44 2,112.18 2,112.42 0.0K
12:21 2,112.48 2,112.48 2,112.30 2,112.39 0.0K
12:22 2,112.31 2,112.35 2,112.27 2,112.35 0.0K
12:23 2,112.27 2,112.44 2,112.27 2,112.44 0.0K
12:24 2,112.52 2,112.55 2,112.33 2,112.42 0.0K
12:25 2,112.44 2,112.48 2,112.39 2,112.39 0.0K
12:26 2,112.49 2,112.49 2,112.39 2,112.39 0.0K
12:27 2,112.58 2,112.65 2,112.57 2,112.57 0.0K
12:28 2,112.39 2,112.68 2,112.39 2,112.68 0.0K
12:29 2,112.84 2,112.84 2,112.54 2,112.54 0.0K
12:30 2,112.49 2,112.63 2,112.46 2,112.63 0.0K
12:31 2,112.58 2,112.58 2,112.52 2,112.52 0.0K
12:32 2,112.43 2,112.51 2,112.35 2,112.35 0.0K
12:33 2,112.44 2,112.75 2,112.39 2,112.75 0.0K
12:34 2,112.77 2,112.82 2,112.77 2,112.82 0.0K
12:35 2,112.75 2,112.96 2,112.75 2,112.94 0.0K
12:36 2,112.86 2,112.94 2,112.86 2,112.94 0.0K
12:37 2,112.85 2,112.85 2,112.60 2,112.66 0.0K
12:38 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
12:39 2,112.79 2,112.93 2,112.61 2,112.93 0.0K
12:40 2,112.98 2,113.07 2,112.98 2,113.07 0.0K
12:41 2,112.97 2,113.45 2,112.95 2,113.45 0.0K
12:42 2,113.54 2,113.62 2,113.54 2,113.62 0.0K
12:43 2,113.66 2,113.74 2,113.66 2,113.70 0.0K
12:44 2,113.73 2,114.43 2,113.73 2,114.43 0.0K
12:45 2,114.35 2,114.40 2,114.33 2,114.40 0.0K
12:46 2,114.35 2,114.35 2,113.87 2,113.87 0.0K
12:47 2,113.93 2,113.97 2,113.89 2,113.89 0.0K
12:48 2,114.04 2,114.16 2,114.03 2,114.16 0.0K
12:49 2,114.24 2,114.32 2,114.15 2,114.24 0.0K
12:50 2,114.11 2,114.11 2,113.64 2,113.71 0.0K
12:51 2,113.66 2,113.83 2,113.53 2,113.79 0.0K
12:52 2,113.70 2,113.80 2,113.58 2,113.80 0.0K
12:53 2,113.70 2,113.95 2,113.70 2,113.77 0.0K
12:54 2,113.59 2,113.82 2,113.46 2,113.64 0.0K
12:55 2,113.55 2,113.68 2,113.42 2,113.44 0.0K
12:56 2,113.12 2,113.12 2,112.93 2,112.93 0.0K
12:57 2,113.02 2,113.04 2,112.70 2,112.79 0.0K
12:58 2,112.70 2,113.06 2,112.70 2,113.02 0.0K
12:59 2,112.93 2,113.02 2,112.77 2,112.95 0.0K
13:00 2,112.68 2,113.23 2,112.68 2,113.23 0.0K
13:01 2,113.18 2,113.46 2,113.10 2,113.38 0.0K
13:02 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
13:03 2,113.51 2,113.51 2,113.24 2,113.24 0.0K
13:04 2,113.28 2,113.28 2,113.20 2,113.20 0.0K
13:05 2,113.23 2,113.23 2,112.49 2,112.49 0.0K
13:06 2,112.35 2,112.48 2,112.35 2,112.48 0.0K
13:07 2,112.56 2,112.58 2,112.36 2,112.36 0.0K
13:08 2,112.32 2,112.49 2,112.18 2,112.49 0.0K
13:09 2,112.41 2,112.97 2,112.41 2,112.97 0.0K
13:10 2,113.00 2,113.19 2,113.00 2,113.19 0.0K
13:11 2,113.24 2,113.51 2,113.24 2,113.41 0.0K
13:12 2,113.45 2,113.45 2,113.34 2,113.34 0.0K
13:13 2,113.31 2,113.33 2,113.03 2,113.03 0.0K
13:14 2,113.06 2,113.06 2,113.04 2,113.04 0.0K
13:15 2,113.01 2,113.10 2,112.93 2,112.93 0.0K
13:16 2,112.89 2,112.94 2,112.75 2,112.75 0.0K
13:17 2,112.71 2,112.71 2,112.54 2,112.54 0.0K
13:18 2,112.65 2,112.65 2,112.45 2,112.61 0.0K
13:19 2,112.52 2,112.65 2,112.41 2,112.65 0.0K
13:20 2,112.60 2,112.75 2,112.51 2,112.75 0.0K
13:21 2,112.86 2,113.02 2,112.86 2,113.02 0.0K
13:22 2,112.91 2,113.04 2,112.91 2,112.94 0.0K
13:23 2,112.91 2,112.91 2,112.32 2,112.32 0.0K
13:24 2,112.27 2,112.76 2,112.27 2,112.59 0.0K
13:25 2,112.62 2,112.62 2,112.47 2,112.47 0.0K
13:26 2,112.39 2,112.52 2,112.39 2,112.52 0.0K
13:27 2,112.47 2,112.59 2,112.42 2,112.43 0.0K
13:28 2,112.39 2,112.41 2,112.37 2,112.41 0.0K
13:29 2,112.37 2,112.37 2,112.20 2,112.20 0.0K
13:30 2,112.14 2,112.14 2,112.06 2,112.06 0.0K
13:31 2,111.97 2,111.97 2,111.78 2,111.78 0.0K
13:32 2,111.74 2,111.74 2,111.67 2,111.67 0.0K
13:33 2,111.69 2,111.69 2,111.69 2,111.69 0.0K
13:34 2,111.66 2,111.82 2,111.66 2,111.73 0.0K
13:35 2,111.77 2,111.78 2,111.69 2,111.78 0.0K
13:36 2,111.74 2,111.74 2,111.70 2,111.70 0.0K
13:37 2,111.79 2,112.09 2,111.77 2,112.09 0.0K
13:38 2,112.18 2,112.26 2,112.05 2,112.21 0.0K
13:39 2,112.30 2,112.30 2,112.26 2,112.26 0.0K
13:40 2,112.22 2,112.22 2,112.07 2,112.07 0.0K
13:41 2,112.02 2,112.20 2,111.92 2,111.98 0.0K
13:42 2,111.94 2,111.94 2,111.57 2,111.67 0.0K
13:43 2,111.56 2,111.56 2,111.15 2,111.15 0.0K
13:44 2,110.97 2,110.97 2,110.19 2,110.19 0.0K
13:45 2,110.15 2,110.15 2,109.57 2,109.68 0.0K
13:46 2,109.72 2,109.81 2,109.64 2,109.73 0.0K
13:47 2,109.88 2,109.93 2,109.88 2,109.93 0.0K
13:48 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
13:49 2,109.83 2,109.83 2,109.57 2,109.57 0.0K
13:50 2,109.61 2,109.71 2,109.52 2,109.71 0.0K
13:51 2,109.56 2,109.78 2,109.56 2,109.78 0.0K
13:52 2,109.72 2,109.72 2,109.72 2,109.72 0.0K
13:53 2,109.80 2,109.80 2,109.61 2,109.61 0.0K
13:54 2,109.59 2,109.72 2,109.59 2,109.70 0.0K
13:55 2,109.75 2,109.75 2,109.26 2,109.35 0.0K
13:56 2,109.44 2,109.67 2,109.44 2,109.67 0.0K
13:57 2,109.58 2,109.63 2,109.58 2,109.63 0.0K
13:58 2,109.58 2,109.76 2,109.58 2,109.76 0.0K
13:59 2,109.80 2,110.04 2,109.80 2,110.04 0.0K
14:00 2,109.95 2,110.40 2,109.95 2,110.40 0.0K
14:01 2,110.31 2,110.38 2,110.24 2,110.38 0.0K
14:02 2,110.36 2,110.66 2,110.27 2,110.66 0.0K
14:03 2,110.55 2,110.93 2,110.50 2,110.93 0.0K
14:04 2,111.04 2,111.13 2,111.04 2,111.13 0.0K
14:05 2,111.04 2,111.04 2,111.04 2,111.04 0.0K
14:06 2,110.95 2,110.95 2,110.35 2,110.35 0.0K
14:07 2,110.27 2,110.27 2,110.00 2,110.03 0.0K
14:08 2,110.07 2,110.07 2,109.72 2,109.72 0.0K
14:09 2,109.69 2,109.69 2,109.62 2,109.62 0.0K
14:10 2,109.66 2,109.97 2,109.61 2,109.95 0.0K
14:11 2,109.92 2,109.92 2,109.74 2,109.78 0.0K
14:12 2,109.83 2,109.83 2,109.71 2,109.71 0.0K
14:13 2,109.67 2,109.94 2,109.67 2,109.94 0.0K
14:14 2,110.03 2,110.19 2,110.03 2,110.19 0.0K
14:15 2,110.28 2,110.55 2,110.28 2,110.55 0.0K
14:16 2,110.74 2,110.95 2,110.74 2,110.95 0.0K
14:17 2,110.86 2,110.91 2,110.86 2,110.91 0.0K
14:18 2,110.85 2,111.17 2,110.85 2,111.13 0.0K
14:19 2,111.26 2,111.59 2,111.26 2,111.38 0.0K
14:20 2,111.44 2,111.44 2,111.33 2,111.33 0.0K
14:21 2,111.25 2,111.25 2,111.05 2,111.05 0.0K
14:22 2,111.00 2,111.37 2,111.00 2,111.37 0.0K
14:23 2,111.33 2,111.47 2,111.28 2,111.47 0.0K
14:24 2,111.52 2,111.79 2,111.52 2,111.79 0.0K
14:25 2,111.82 2,111.82 2,111.57 2,111.70 0.0K
14:26 2,111.77 2,111.77 2,111.69 2,111.69 0.0K
14:27 2,111.64 2,111.64 2,111.49 2,111.53 0.0K
14:28 2,111.48 2,111.69 2,111.48 2,111.69 0.0K
14:29 2,111.60 2,111.74 2,111.60 2,111.74 0.0K
14:30 2,111.66 2,111.71 2,111.55 2,111.55 0.0K
14:31 2,111.42 2,111.49 2,111.33 2,111.49 0.0K
14:32 2,111.58 2,111.72 2,111.58 2,111.72 0.0K
14:33 2,111.62 2,111.62 2,111.33 2,111.33 0.0K
14:34 2,111.38 2,111.57 2,111.34 2,111.46 0.0K
14:35 2,111.36 2,111.60 2,111.14 2,111.14 0.0K
14:36 2,111.22 2,111.22 2,111.17 2,111.17 0.0K
14:37 2,111.19 2,111.19 2,110.84 2,110.84 0.0K
14:38 2,110.88 2,110.96 2,110.88 2,110.96 0.0K
14:39 2,110.88 2,110.88 2,110.49 2,110.49 0.0K
14:40 2,110.54 2,110.64 2,110.49 2,110.64 0.0K
14:41 2,110.68 2,110.96 2,110.62 2,110.62 0.0K
14:42 2,110.47 2,110.47 2,110.15 2,110.15 0.0K
14:43 2,110.10 2,110.10 2,109.98 2,110.07 0.0K
14:45 2,110.02 2,110.15 2,110.02 2,110.15 0.0K
14:46 2,110.33 2,110.33 2,110.21 2,110.21 0.0K
14:47 2,110.12 2,110.12 2,109.86 2,109.86 0.0K
14:48 2,109.90 2,110.05 2,109.90 2,110.05 0.0K
14:49 2,110.01 2,110.06 2,110.01 2,110.06 0.0K
14:50 2,110.11 2,110.33 2,110.11 2,110.33 0.0K
14:51 2,110.38 2,110.38 2,110.30 2,110.30 0.0K
14:52 2,110.32 2,110.75 2,110.32 2,110.75 0.0K
14:53 2,110.95 2,110.95 2,110.65 2,110.65 0.0K
14:54 2,110.74 2,110.74 2,110.65 2,110.74 0.0K
14:55 2,110.69 2,110.72 2,110.69 2,110.72 0.0K
14:56 2,110.63 2,110.67 2,110.63 2,110.67 0.0K
14:57 2,110.73 2,110.94 2,110.73 2,110.94 0.0K
14:58 2,111.02 2,111.17 2,111.02 2,111.17 0.0K
14:59 2,111.13 2,111.13 2,110.76 2,110.76 0.0K
15:00 2,110.84 2,110.84 2,110.60 2,110.67 0.0K
15:01 2,110.86 2,111.00 2,110.69 2,110.69 0.0K
15:02 2,110.64 2,111.00 2,110.47 2,110.95 0.0K
15:03 2,110.88 2,111.06 2,110.88 2,111.02 0.0K
15:04 2,111.04 2,111.04 2,110.94 2,110.98 0.0K
15:05 2,110.27 2,110.39 2,110.26 2,110.34 0.0K
15:06 2,110.36 2,110.46 2,110.29 2,110.46 0.0K
15:07 2,110.41 2,110.41 2,110.41 2,110.41 0.0K
15:08 2,110.23 2,110.51 2,110.18 2,110.46 0.0K
15:09 2,110.37 2,110.54 2,110.27 2,110.54 0.0K
15:10 2,110.58 2,110.58 2,110.41 2,110.41 0.0K
15:12 2,110.51 2,110.51 2,110.51 2,110.51 0.0K
15:13 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
15:14 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
15:15 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
15:16 2,110.38 2,110.38 2,109.41 2,109.41 0.0K
15:17 2,109.32 2,109.45 2,109.32 2,109.40 0.0K
15:18 2,109.42 2,109.50 2,109.40 2,109.45 0.0K
15:19 2,109.50 2,109.65 2,109.50 2,109.65 0.0K
15:20 2,109.61 2,110.32 2,109.61 2,110.32 0.0K
15:21 2,110.37 2,110.38 2,110.25 2,110.38 0.0K
15:22 2,110.43 2,110.43 2,109.92 2,110.00 0.0K
15:23 2,110.02 2,110.02 2,109.91 2,109.91 0.0K
15:24 2,109.99 2,110.08 2,109.99 2,110.02 0.0K
15:25 2,109.87 2,109.87 2,109.22 2,109.26 0.0K
15:26 2,109.19 2,109.19 2,108.91 2,108.91 0.0K
15:27 2,108.97 2,109.16 2,108.97 2,109.16 0.0K
15:28 2,109.13 2,109.38 2,109.13 2,109.38 0.0K
15:29 2,109.43 2,109.49 2,109.43 2,109.49 0.0K
15:30 2,109.55 2,109.59 2,109.49 2,109.59 0.0K
15:31 2,109.64 2,110.28 2,109.64 2,110.28 0.0K
15:32 2,110.32 2,110.51 2,110.26 2,110.38 0.0K
15:33 2,110.48 2,110.48 2,110.14 2,110.14 0.0K
15:34 2,110.10 2,110.10 2,109.93 2,109.98 0.0K
15:35 2,109.93 2,109.98 2,109.86 2,109.93 0.0K
15:36 2,109.84 2,109.84 2,109.51 2,109.68 0.0K
15:37 2,109.64 2,109.99 2,109.52 2,109.99 0.0K
15:38 2,109.92 2,109.97 2,109.85 2,109.94 0.0K
15:39 2,109.85 2,109.85 2,109.82 2,109.82 0.0K
15:41 2,109.86 2,109.86 2,109.74 2,109.78 0.0K
15:42 2,109.83 2,109.88 2,109.79 2,109.79 0.0K
15:43 2,109.89 2,109.98 2,109.89 2,109.98 0.0K
15:44 2,110.03 2,110.03 2,109.72 2,109.72 0.0K
15:45 2,109.68 2,109.96 2,109.63 2,109.74 0.0K
15:46 2,109.60 2,109.60 2,109.60 2,109.60 0.0K
15:47 2,109.51 2,109.51 2,108.99 2,108.99 0.0K
15:48 2,109.01 2,109.01 2,108.78 2,108.86 0.0K
15:49 2,109.03 2,109.14 2,108.99 2,109.14 0.0K
15:50 2,109.22 2,109.76 2,109.22 2,109.67 0.0K
15:51 2,109.63 2,109.76 2,109.51 2,109.55 0.0K
15:52 2,109.46 2,109.52 2,109.39 2,109.52 0.0K
15:53 2,109.67 2,109.81 2,109.63 2,109.81 0.0K
15:54 2,109.90 2,109.90 2,109.55 2,109.57 0.0K
15:55 2,109.66 2,110.03 2,109.66 2,110.03 0.0K
15:56 2,109.98 2,110.26 2,109.98 2,110.26 0.0K
15:57 2,110.40 2,110.78 2,110.40 2,110.62 0.0K
15:58 2,110.60 2,110.80 2,110.55 2,110.80 0.0K
15:59 2,110.75 2,110.83 2,110.66 2,110.79 0.0K
16:00 2,110.87 2,111.44 2,110.87 2,111.44 0.0K
16:01 2,111.40 2,111.40 2,110.81 2,110.81 0.0K
16:02 2,110.87 2,110.87 2,110.67 2,110.82 0.0K
16:03 2,110.85 2,111.03 2,110.85 2,110.86 0.0K
16:04 2,110.75 2,111.25 2,110.72 2,111.25 0.0K
16:05 2,111.32 2,111.87 2,111.32 2,111.87 0.0K
16:06 2,112.17 2,112.30 2,111.97 2,112.30 0.0K
16:07 2,112.21 2,112.25 2,112.18 2,112.25 0.0K
16:08 2,112.20 2,112.20 2,112.11 2,112.11 0.0K
16:09 2,112.15 2,112.30 2,112.03 2,112.16 0.0K
16:10 2,112.20 2,112.28 2,112.10 2,112.10 0.0K
16:11 2,112.12 2,112.12 2,111.96 2,111.96 0.0K
16:12 2,111.92 2,112.53 2,111.88 2,112.48 0.0K
16:13 2,112.57 2,112.62 2,112.44 2,112.62 0.0K
16:14 2,112.71 2,112.71 2,112.53 2,112.53 0.0K
16:15 2,112.61 2,112.61 2,112.49 2,112.54 0.0K
16:16 2,112.50 2,113.11 2,112.43 2,113.11 0.0K
16:17 2,113.09 2,113.24 2,113.09 2,113.24 0.0K
16:18 2,113.10 2,113.15 2,113.03 2,113.15 0.0K
16:19 2,113.23 2,113.23 2,113.14 2,113.14 0.0K
16:20 2,113.10 2,113.13 2,113.04 2,113.04 0.0K
16:21 2,113.08 2,113.12 2,113.08 2,113.12 0.0K
16:22 2,113.17 2,113.26 2,113.17 2,113.17 0.0K
16:23 2,113.40 2,113.40 2,113.27 2,113.27 0.0K
16:24 2,113.18 2,113.66 2,113.17 2,113.66 0.0K
16:25 2,113.75 2,113.75 2,113.65 2,113.65 0.0K
16:26 2,113.61 2,113.76 2,113.33 2,113.33 0.0K
16:27 2,113.24 2,113.25 2,113.19 2,113.25 0.0K
16:28 2,113.23 2,113.23 2,113.14 2,113.15 0.0K
16:29 2,113.23 2,113.23 2,113.20 2,113.20 0.0K
16:30 2,113.10 2,114.09 2,113.10 2,114.09 0.0K
16:31 2,114.14 2,114.91 2,114.14 2,114.88 0.0K
16:32 2,114.83 2,114.87 2,114.62 2,114.62 0.0K
16:33 2,114.70 2,114.70 2,114.43 2,114.64 0.0K
16:34 2,114.68 2,114.76 2,114.61 2,114.76 0.0K
16:35 2,114.78 2,114.78 2,114.55 2,114.63 0.0K
16:36 2,114.59 2,114.81 2,114.21 2,114.21 0.0K
16:37 2,114.16 2,114.40 2,114.16 2,114.18 0.0K
16:38 2,114.12 2,114.16 2,114.12 2,114.14 0.0K
16:39 2,114.06 2,114.13 2,114.06 2,114.09 0.0K
16:40 2,114.00 2,114.75 2,113.86 2,114.75 0.0K
16:41 2,114.84 2,116.17 2,114.84 2,116.17 0.0K
16:42 2,116.07 2,116.19 2,116.03 2,116.12 0.0K
16:43 2,116.22 2,116.64 2,116.22 2,116.56 0.0K
16:44 2,116.47 2,116.47 2,115.91 2,115.99 0.0K
16:45 2,116.03 2,116.11 2,115.81 2,116.11 0.0K
16:46 2,116.03 2,116.30 2,116.00 2,116.30 0.0K
16:47 2,116.25 2,116.55 2,116.25 2,116.46 0.0K
16:48 2,116.42 2,116.42 2,116.01 2,116.01 0.0K
16:49 2,116.08 2,116.08 2,115.87 2,116.04 0.0K
16:50 2,116.01 2,116.05 2,115.43 2,115.43 0.0K
16:51 2,115.52 2,115.54 2,115.47 2,115.54 0.0K
16:52 2,115.65 2,115.91 2,115.65 2,115.78 0.0K
16:53 2,115.88 2,116.21 2,115.88 2,116.21 0.0K
16:54 2,116.25 2,116.40 2,116.01 2,116.05 0.0K
16:55 2,115.96 2,116.09 2,115.96 2,116.05 0.0K
16:56 2,116.29 2,116.29 2,116.21 2,116.21 0.0K
16:57 2,116.25 2,116.29 2,116.18 2,116.20 0.0K
16:58 2,116.18 2,116.18 2,115.45 2,115.61 0.0K
16:59 2,115.70 2,115.99 2,115.70 2,115.99 0.0K
17:00 2,115.96 2,116.00 2,115.73 2,115.73 0.0K
17:01 2,115.82 2,116.02 2,115.82 2,115.87 0.0K
17:02 2,115.82 2,115.95 2,115.82 2,115.87 0.0K
17:03 2,115.96 2,116.07 2,115.96 2,116.07 0.0K
17:04 2,116.03 2,116.03 2,115.81 2,115.81 0.0K
17:05 2,115.77 2,115.77 2,115.18 2,115.18 0.0K
17:06 2,114.97 2,115.11 2,114.74 2,114.74 0.0K
17:07 2,114.70 2,114.70 2,113.99 2,113.99 0.0K
17:08 2,114.03 2,114.21 2,114.03 2,114.12 0.0K
17:09 2,114.10 2,114.27 2,114.00 2,114.27 0.0K
17:10 2,114.31 2,114.31 2,113.93 2,113.93 0.0K
17:11 2,114.02 2,114.25 2,114.02 2,114.12 0.0K
17:12 2,114.57 2,115.16 2,114.56 2,115.16 0.0K
17:13 2,115.04 2,115.53 2,115.04 2,115.53 0.0K
17:14 2,115.61 2,115.64 2,115.48 2,115.48 0.0K
17:15 2,115.40 2,115.59 2,115.36 2,115.59 0.0K
17:16 2,115.49 2,115.53 2,115.49 2,115.53 0.0K
17:17 2,115.46 2,115.46 2,115.33 2,115.37 0.0K
17:18 2,115.43 2,115.47 2,115.28 2,115.46 0.0K
17:19 2,115.61 2,115.61 2,115.46 2,115.53 0.0K
17:20 2,115.48 2,115.70 2,115.41 2,115.70 0.0K
17:21 2,115.67 2,115.67 2,115.54 2,115.54 0.0K
17:22 2,115.43 2,115.43 2,115.32 2,115.40 0.0K
17:23 2,115.64 2,115.76 2,115.64 2,115.67 0.0K
17:24 2,115.59 2,115.60 2,115.49 2,115.60 0.0K
17:25 2,115.75 2,115.84 2,115.61 2,115.72 0.0K
17:26 2,115.80 2,115.80 2,115.57 2,115.64 0.0K
17:27 2,115.69 2,115.69 2,115.28 2,115.28 0.0K
17:28 2,115.32 2,115.43 2,115.01 2,115.43 0.0K
17:29 2,115.58 2,115.58 2,115.52 2,115.52 0.0K
17:30 2,115.49 2,115.49 2,115.28 2,115.33 0.0K
17:31 2,115.30 2,115.43 2,115.30 2,115.30 0.0K
17:32 2,115.39 2,115.45 2,115.36 2,115.45 0.0K
17:33 2,115.41 2,115.58 2,115.37 2,115.50 0.0K
17:34 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
17:35 2,115.63 2,115.63 2,115.20 2,115.20 0.0K
17:36 2,115.11 2,115.15 2,115.11 2,115.11 0.0K
17:37 2,115.16 2,115.16 2,115.02 2,115.02 0.0K
17:38 2,115.05 2,115.08 2,114.86 2,115.05 0.0K
17:39 2,115.08 2,115.25 2,115.08 2,115.25 0.0K
17:40 2,115.17 2,115.38 2,115.03 2,115.33 0.0K
17:41 2,115.37 2,115.41 2,115.06 2,115.09 0.0K
17:42 2,115.13 2,115.35 2,115.10 2,115.23 0.0K
17:43 2,115.34 2,115.55 2,115.34 2,115.55 0.0K
17:44 2,115.69 2,116.51 2,115.69 2,116.51 0.0K
17:45 2,116.47 2,116.69 2,116.46 2,116.69 0.0K
17:46 2,116.55 2,116.60 2,116.46 2,116.60 0.0K
17:47 2,116.51 2,116.60 2,116.51 2,116.60 0.0K
17:48 2,116.66 2,116.77 2,116.61 2,116.77 0.0K
17:49 2,116.81 2,117.14 2,116.81 2,116.82 0.0K
17:50 2,116.77 2,116.91 2,116.77 2,116.91 0.0K
17:51 2,116.86 2,116.91 2,116.55 2,116.58 0.0K
17:52 2,116.66 2,116.76 2,116.64 2,116.64 0.0K
17:53 2,116.54 2,116.73 2,116.54 2,116.63 0.0K
17:54 2,116.59 2,116.67 2,116.33 2,116.33 0.0K
17:55 2,116.42 2,116.51 2,116.42 2,116.47 0.0K
17:56 2,116.34 2,116.36 2,116.19 2,116.19 0.0K
17:57 2,116.28 2,116.41 2,116.20 2,116.20 0.0K
17:58 2,116.12 2,116.12 2,116.07 2,116.12 0.0K
17:59 2,116.21 2,116.30 2,116.19 2,116.19 0.0K
18:00 2,116.14 2,116.25 2,116.01 2,116.13 0.0K
18:01 2,116.15 2,116.27 2,116.08 2,116.25 0.0K
18:02 2,116.30 2,116.37 2,116.30 2,116.37 0.0K
18:03 2,116.32 2,116.47 2,116.28 2,116.28 0.0K
18:04 2,116.32 2,116.53 2,116.32 2,116.42 0.0K
18:05 2,116.38 2,116.38 2,116.11 2,116.11 0.0K
18:06 2,116.16 2,116.23 2,116.12 2,116.18 0.0K
18:07 2,116.14 2,116.14 2,116.09 2,116.13 0.0K
18:08 2,116.07 2,116.10 2,115.96 2,115.96 0.0K
18:09 2,116.04 2,116.76 2,116.04 2,116.76 0.0K
18:10 2,116.80 2,116.80 2,116.60 2,116.70 0.0K
18:11 2,116.67 2,116.76 2,116.39 2,116.49 0.0K
18:12 2,116.53 2,116.53 2,116.39 2,116.43 0.0K
18:13 2,116.41 2,116.49 2,116.19 2,116.32 0.0K
18:14 2,116.23 2,116.31 2,115.64 2,115.64 0.0K
18:15 2,115.69 2,115.73 2,115.19 2,115.19 0.0K
18:16 2,115.14 2,115.14 2,114.85 2,114.94 0.0K
18:17 2,114.99 2,115.26 2,114.99 2,115.22 0.0K
18:18 2,115.27 2,115.39 2,115.27 2,115.39 0.0K
18:19 2,115.43 2,115.56 2,115.22 2,115.53 0.0K
18:20 2,115.48 2,115.48 2,115.30 2,115.30 0.0K
18:21 2,115.25 2,115.25 2,114.43 2,114.43 0.0K
18:22 2,114.48 2,114.93 2,114.48 2,114.93 0.0K
18:23 2,114.84 2,114.93 2,114.60 2,114.93 0.0K
18:24 2,114.91 2,114.91 2,114.56 2,114.70 0.0K
18:25 2,114.59 2,114.59 2,114.59 2,114.59 0.0K
18:29 2,114.46 2,115.38 2,114.46 2,115.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles