OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,224.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,094.72 2,094.87 2,094.22 2,094.79 0.0K
10:01 2,094.85 2,095.25 2,094.40 2,095.07 0.0K
10:02 2,094.98 2,095.56 2,094.28 2,094.43 0.0K
10:03 2,094.50 2,094.78 2,093.92 2,094.45 0.0K
10:04 2,094.35 2,094.53 2,094.11 2,094.26 0.0K
10:05 2,094.40 2,094.40 2,093.60 2,093.86 0.0K
10:06 2,093.84 2,093.84 2,092.68 2,092.68 0.0K
10:07 2,092.76 2,092.81 2,092.25 2,092.71 0.0K
10:08 2,092.67 2,092.67 2,091.45 2,091.45 0.0K
10:09 2,091.27 2,091.41 2,090.58 2,090.79 0.0K
10:10 2,091.11 2,091.22 2,090.92 2,090.97 0.0K
10:11 2,090.98 2,090.98 2,090.48 2,090.84 0.0K
10:12 2,091.40 2,091.41 2,090.72 2,090.76 0.0K
10:13 2,090.81 2,091.04 2,090.42 2,090.99 0.0K
10:14 2,090.97 2,090.97 2,090.55 2,090.82 0.0K
10:15 2,090.96 2,091.32 2,090.64 2,091.19 0.0K
10:16 2,091.43 2,091.43 2,090.92 2,091.33 0.0K
10:17 2,091.41 2,091.62 2,090.90 2,091.62 0.0K
10:18 2,091.39 2,091.39 2,090.61 2,090.65 0.0K
10:19 2,090.69 2,091.02 2,090.23 2,090.23 0.0K
10:20 2,090.20 2,090.84 2,090.20 2,090.67 0.0K
10:21 2,090.52 2,091.54 2,090.52 2,091.54 0.0K
10:22 2,091.62 2,092.04 2,091.62 2,091.62 0.0K
10:23 2,091.59 2,091.59 2,091.23 2,091.49 0.0K
10:24 2,091.40 2,091.40 2,091.04 2,091.29 0.0K
10:25 2,091.19 2,092.00 2,091.19 2,092.00 0.0K
10:26 2,092.10 2,092.68 2,092.05 2,092.42 0.0K
10:27 2,092.52 2,093.00 2,092.52 2,092.63 0.0K
10:28 2,092.72 2,092.91 2,092.51 2,092.56 0.0K
10:29 2,092.48 2,093.15 2,092.48 2,093.09 0.0K
10:30 2,093.13 2,093.68 2,092.89 2,092.89 0.0K
10:31 2,092.76 2,092.94 2,092.43 2,092.63 0.0K
10:32 2,092.56 2,092.76 2,092.35 2,092.65 0.0K
10:33 2,092.65 2,092.74 2,092.39 2,092.55 0.0K
10:34 2,092.45 2,092.45 2,092.02 2,092.25 0.0K
10:35 2,092.30 2,092.38 2,091.85 2,091.85 0.0K
10:36 2,091.90 2,092.41 2,091.90 2,092.00 0.0K
10:37 2,092.04 2,092.04 2,090.80 2,090.86 0.0K
10:38 2,090.71 2,090.85 2,089.68 2,089.68 0.0K
10:39 2,089.34 2,089.34 2,088.39 2,088.64 0.0K
10:40 2,088.64 2,089.57 2,088.64 2,089.28 0.0K
10:41 2,089.19 2,089.93 2,089.19 2,089.86 0.0K
10:42 2,089.86 2,089.86 2,089.17 2,089.28 0.0K
10:43 2,089.22 2,089.22 2,088.64 2,088.87 0.0K
10:44 2,088.96 2,088.96 2,088.62 2,088.62 0.0K
10:45 2,088.52 2,088.52 2,087.55 2,087.73 0.0K
10:46 2,087.76 2,088.17 2,087.76 2,088.05 0.0K
10:47 2,087.98 2,087.98 2,087.24 2,087.24 0.0K
10:48 2,087.18 2,087.33 2,086.63 2,086.63 0.0K
10:49 2,086.59 2,086.94 2,086.56 2,086.59 0.0K
10:50 2,086.56 2,086.61 2,086.35 2,086.49 0.0K
10:51 2,086.40 2,086.47 2,086.03 2,086.36 0.0K
10:52 2,086.45 2,086.72 2,086.30 2,086.48 0.0K
10:53 2,086.45 2,086.54 2,086.27 2,086.54 0.0K
10:54 2,086.46 2,086.62 2,086.17 2,086.62 0.0K
10:55 2,086.77 2,087.59 2,086.77 2,087.34 0.0K
10:56 2,087.31 2,087.36 2,086.92 2,086.95 0.0K
10:57 2,087.00 2,087.09 2,086.93 2,086.93 0.0K
10:58 2,086.87 2,087.08 2,086.83 2,087.08 0.0K
10:59 2,087.14 2,087.14 2,086.56 2,086.56 0.0K
11:00 2,086.52 2,087.21 2,086.52 2,087.11 0.0K
11:01 2,087.17 2,087.24 2,087.07 2,087.09 0.0K
11:02 2,087.20 2,087.34 2,087.11 2,087.17 0.0K
11:03 2,086.95 2,087.03 2,086.74 2,086.99 0.0K
11:04 2,087.03 2,087.09 2,085.89 2,085.89 0.0K
11:05 2,085.85 2,085.94 2,085.03 2,085.03 0.0K
11:06 2,084.96 2,085.15 2,084.96 2,085.08 0.0K
11:07 2,084.99 2,086.11 2,084.99 2,086.11 0.0K
11:08 2,085.97 2,085.99 2,085.67 2,085.82 0.0K
11:09 2,085.91 2,085.92 2,085.59 2,085.79 0.0K
11:10 2,085.54 2,085.92 2,085.31 2,085.92 0.0K
11:11 2,085.85 2,085.85 2,085.66 2,085.80 0.0K
11:12 2,085.62 2,085.62 2,085.18 2,085.35 0.0K
11:13 2,084.89 2,084.89 2,084.08 2,084.10 0.0K
11:14 2,084.22 2,085.12 2,084.22 2,085.04 0.0K
11:15 2,085.09 2,085.50 2,085.09 2,085.50 0.0K
11:16 2,085.63 2,085.80 2,085.39 2,085.39 0.0K
11:17 2,085.42 2,085.69 2,085.42 2,085.69 0.0K
11:18 2,085.73 2,085.80 2,085.51 2,085.51 0.0K
11:19 2,085.59 2,085.59 2,084.95 2,084.95 0.0K
11:20 2,085.00 2,085.06 2,084.84 2,085.02 0.0K
11:21 2,084.94 2,084.99 2,084.85 2,084.99 0.0K
11:22 2,085.03 2,085.24 2,084.85 2,085.24 0.0K
11:23 2,085.32 2,085.40 2,085.32 2,085.40 0.0K
11:24 2,085.44 2,085.44 2,085.26 2,085.42 0.0K
11:25 2,085.36 2,085.36 2,084.93 2,084.93 0.0K
11:26 2,084.88 2,085.31 2,084.82 2,085.31 0.0K
11:27 2,085.40 2,085.84 2,085.40 2,085.84 0.0K
11:28 2,085.93 2,086.09 2,085.69 2,085.78 0.0K
11:29 2,085.70 2,085.83 2,085.70 2,085.70 0.0K
11:30 2,085.58 2,085.58 2,084.18 2,084.18 0.0K
11:31 2,084.04 2,084.04 2,083.63 2,083.87 0.0K
11:32 2,084.04 2,084.24 2,084.03 2,084.06 0.0K
11:33 2,084.11 2,084.88 2,084.11 2,084.88 0.0K
11:34 2,085.00 2,085.24 2,085.00 2,085.20 0.0K
11:35 2,085.18 2,085.31 2,085.18 2,085.27 0.0K
11:36 2,085.31 2,085.68 2,085.31 2,085.38 0.0K
11:37 2,085.30 2,085.30 2,085.12 2,085.26 0.0K
11:38 2,085.17 2,085.26 2,084.78 2,084.96 0.0K
11:39 2,084.98 2,085.18 2,084.98 2,085.18 0.0K
11:40 2,085.12 2,085.49 2,085.12 2,085.27 0.0K
11:41 2,085.31 2,085.51 2,085.31 2,085.40 0.0K
11:42 2,085.49 2,085.90 2,085.48 2,085.90 0.0K
11:43 2,085.94 2,086.44 2,085.94 2,086.33 0.0K
11:44 2,086.15 2,086.28 2,086.11 2,086.11 0.0K
11:45 2,085.76 2,086.09 2,085.68 2,086.09 0.0K
11:46 2,086.14 2,086.14 2,085.74 2,085.83 0.0K
11:47 2,085.78 2,085.90 2,085.78 2,085.84 0.0K
11:48 2,085.92 2,085.92 2,085.43 2,085.76 0.0K
11:49 2,085.64 2,086.62 2,085.62 2,086.31 0.0K
11:50 2,086.38 2,086.88 2,086.38 2,086.56 0.0K
11:51 2,086.61 2,086.74 2,086.35 2,086.43 0.0K
11:52 2,086.51 2,086.55 2,086.33 2,086.33 0.0K
11:53 2,086.30 2,086.42 2,086.18 2,086.18 0.0K
11:54 2,086.25 2,086.40 2,085.94 2,086.12 0.0K
11:55 2,085.91 2,085.95 2,085.72 2,085.72 0.0K
11:56 2,085.70 2,085.70 2,085.56 2,085.56 0.0K
11:57 2,085.62 2,085.62 2,085.52 2,085.52 0.0K
11:58 2,085.43 2,085.55 2,085.31 2,085.31 0.0K
11:59 2,085.28 2,085.36 2,084.99 2,085.07 0.0K
12:00 2,085.03 2,085.12 2,084.99 2,084.99 0.0K
12:01 2,084.95 2,084.95 2,084.56 2,084.85 0.0K
12:02 2,084.87 2,084.87 2,084.50 2,084.52 0.0K
12:03 2,084.48 2,084.48 2,083.65 2,083.65 0.0K
12:04 2,083.75 2,083.75 2,083.46 2,083.46 0.0K
12:05 2,083.43 2,083.43 2,082.98 2,082.98 0.0K
12:06 2,082.90 2,083.12 2,082.13 2,082.13 0.0K
12:07 2,081.96 2,082.00 2,081.84 2,082.00 0.0K
12:08 2,081.96 2,082.05 2,081.75 2,081.88 0.0K
12:09 2,081.92 2,082.22 2,081.92 2,082.22 0.0K
12:10 2,082.13 2,082.43 2,082.11 2,082.35 0.0K
12:11 2,082.33 2,082.74 2,082.32 2,082.63 0.0K
12:12 2,082.65 2,082.84 2,082.61 2,082.75 0.0K
12:13 2,082.84 2,083.09 2,082.84 2,083.04 0.0K
12:14 2,083.18 2,083.58 2,083.06 2,083.41 0.0K
12:15 2,083.48 2,083.53 2,083.05 2,083.05 0.0K
12:16 2,082.96 2,083.33 2,082.96 2,083.33 0.0K
12:17 2,083.28 2,083.44 2,083.28 2,083.28 0.0K
12:18 2,083.20 2,083.30 2,083.16 2,083.29 0.0K
12:19 2,083.33 2,083.37 2,083.33 2,083.37 0.0K
12:20 2,083.40 2,083.70 2,083.35 2,083.70 0.0K
12:21 2,083.66 2,083.90 2,083.66 2,083.90 0.0K
12:22 2,083.82 2,084.19 2,083.82 2,084.15 0.0K
12:23 2,084.07 2,084.15 2,083.97 2,084.14 0.0K
12:24 2,084.18 2,084.79 2,084.18 2,084.79 0.0K
12:25 2,084.74 2,084.83 2,084.68 2,084.68 0.0K
12:26 2,084.59 2,084.66 2,084.41 2,084.41 0.0K
12:27 2,084.40 2,084.47 2,084.25 2,084.25 0.0K
12:28 2,084.17 2,084.27 2,084.17 2,084.27 0.0K
12:29 2,084.21 2,084.21 2,083.99 2,083.99 0.0K
12:30 2,083.89 2,083.89 2,083.44 2,083.44 0.0K
12:31 2,083.51 2,083.59 2,083.44 2,083.44 0.0K
12:32 2,083.51 2,083.51 2,083.10 2,083.23 0.0K
12:33 2,083.27 2,083.56 2,083.27 2,083.56 0.0K
12:34 2,083.64 2,083.73 2,083.59 2,083.59 0.0K
12:35 2,083.57 2,083.57 2,083.50 2,083.57 0.0K
12:36 2,083.61 2,083.70 2,083.57 2,083.59 0.0K
12:37 2,083.54 2,083.54 2,083.16 2,083.16 0.0K
12:38 2,083.21 2,083.30 2,083.21 2,083.25 0.0K
12:39 2,083.16 2,083.16 2,082.98 2,083.10 0.0K
12:40 2,083.18 2,083.18 2,082.86 2,082.86 0.0K
12:41 2,083.03 2,083.16 2,082.97 2,083.04 0.0K
12:42 2,082.95 2,083.04 2,082.73 2,082.82 0.0K
12:43 2,082.88 2,082.97 2,082.87 2,082.87 0.0K
12:44 2,082.95 2,082.99 2,082.80 2,082.80 0.0K
12:45 2,082.84 2,083.02 2,082.82 2,083.02 0.0K
12:46 2,083.08 2,083.12 2,082.78 2,082.78 0.0K
12:47 2,082.76 2,082.80 2,082.61 2,082.61 0.0K
12:48 2,082.56 2,082.56 2,082.00 2,082.00 0.0K
12:49 2,082.08 2,082.08 2,081.65 2,081.72 0.0K
12:50 2,081.76 2,082.29 2,081.76 2,082.23 0.0K
12:51 2,082.41 2,082.57 2,082.38 2,082.55 0.0K
12:52 2,082.52 2,082.52 2,082.38 2,082.49 0.0K
12:53 2,082.62 2,082.62 2,082.51 2,082.51 0.0K
12:54 2,082.46 2,082.72 2,082.46 2,082.63 0.0K
12:55 2,082.44 2,082.44 2,082.16 2,082.21 0.0K
12:56 2,082.29 2,082.29 2,081.92 2,081.95 0.0K
12:57 2,081.93 2,082.03 2,081.57 2,081.61 0.0K
12:58 2,081.59 2,081.59 2,081.25 2,081.30 0.0K
12:59 2,081.26 2,081.69 2,081.26 2,081.69 0.0K
13:00 2,081.72 2,081.84 2,081.64 2,081.82 0.0K
13:01 2,081.75 2,081.75 2,081.58 2,081.58 0.0K
13:02 2,081.73 2,081.73 2,081.47 2,081.47 0.0K
13:03 2,081.51 2,081.51 2,081.51 2,081.51 0.0K
13:04 2,081.60 2,081.73 2,081.60 2,081.69 0.0K
13:05 2,081.71 2,081.71 2,081.28 2,081.51 0.0K
13:06 2,081.42 2,081.43 2,081.38 2,081.38 0.0K
13:07 2,081.31 2,081.31 2,080.91 2,080.95 0.0K
13:08 2,080.90 2,080.95 2,080.76 2,080.91 0.0K
13:09 2,081.04 2,081.15 2,080.95 2,081.15 0.0K
13:10 2,081.13 2,081.38 2,081.13 2,081.38 0.0K
13:11 2,081.40 2,081.63 2,080.71 2,080.75 0.0K
13:12 2,080.79 2,080.83 2,080.71 2,080.71 0.0K
13:13 2,080.79 2,080.96 2,080.75 2,080.90 0.0K
13:14 2,080.81 2,080.81 2,080.38 2,080.38 0.0K
13:15 2,080.42 2,080.42 2,080.24 2,080.24 0.0K
13:16 2,080.31 2,080.43 2,079.68 2,079.68 0.0K
13:17 2,079.72 2,079.72 2,079.53 2,079.53 0.0K
13:18 2,079.46 2,079.47 2,079.39 2,079.47 0.0K
13:19 2,079.77 2,079.97 2,079.77 2,079.97 0.0K
13:20 2,080.06 2,080.12 2,080.06 2,080.12 0.0K
13:21 2,080.19 2,080.32 2,080.00 2,080.00 0.0K
13:22 2,080.12 2,080.26 2,080.12 2,080.17 0.0K
13:23 2,080.36 2,080.60 2,080.30 2,080.55 0.0K
13:24 2,080.59 2,080.59 2,080.46 2,080.50 0.0K
13:25 2,080.51 2,080.55 2,080.47 2,080.47 0.0K
13:26 2,080.51 2,080.51 2,080.33 2,080.39 0.0K
13:27 2,080.30 2,080.40 2,080.17 2,080.33 0.0K
13:28 2,080.38 2,080.55 2,080.38 2,080.55 0.0K
13:29 2,080.46 2,080.51 2,080.41 2,080.41 0.0K
13:30 2,080.46 2,081.14 2,080.46 2,081.10 0.0K
13:31 2,081.10 2,081.10 2,080.91 2,080.92 0.0K
13:32 2,080.96 2,081.24 2,080.96 2,081.24 0.0K
13:33 2,081.26 2,081.26 2,081.23 2,081.23 0.0K
13:34 2,081.13 2,081.30 2,081.13 2,081.21 0.0K
13:35 2,081.29 2,081.33 2,081.08 2,081.23 0.0K
13:36 2,081.15 2,081.35 2,081.15 2,081.25 0.0K
13:37 2,081.16 2,081.16 2,080.61 2,080.61 0.0K
13:38 2,080.51 2,080.72 2,080.46 2,080.46 0.0K
13:39 2,080.42 2,080.50 2,080.39 2,080.39 0.0K
13:40 2,080.43 2,080.56 2,080.34 2,080.56 0.0K
13:41 2,080.59 2,080.61 2,080.32 2,080.32 0.0K
13:42 2,080.36 2,080.46 2,080.16 2,080.16 0.0K
13:43 2,080.20 2,080.73 2,080.11 2,080.65 0.0K
13:44 2,080.56 2,080.56 2,080.06 2,080.22 0.0K
13:45 2,080.13 2,080.33 2,080.13 2,080.25 0.0K
13:46 2,080.16 2,080.16 2,079.61 2,079.61 0.0K
13:47 2,079.66 2,079.90 2,079.66 2,079.90 0.0K
13:48 2,079.92 2,080.01 2,079.90 2,079.90 0.0K
13:49 2,079.99 2,080.09 2,079.90 2,079.92 0.0K
13:50 2,079.96 2,079.96 2,079.79 2,079.95 0.0K
13:51 2,079.80 2,080.17 2,079.80 2,079.98 0.0K
13:52 2,079.90 2,079.90 2,079.56 2,079.56 0.0K
13:53 2,079.59 2,079.66 2,079.54 2,079.54 0.0K
13:54 2,079.90 2,079.92 2,079.70 2,079.70 0.0K
13:55 2,079.51 2,079.53 2,079.36 2,079.45 0.0K
13:56 2,079.54 2,079.77 2,079.54 2,079.77 0.0K
13:57 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
13:58 2,079.84 2,080.18 2,079.83 2,080.04 0.0K
13:59 2,079.96 2,080.20 2,079.94 2,080.03 0.0K
14:00 2,080.18 2,080.99 2,080.18 2,080.79 0.0K
14:01 2,080.74 2,080.74 2,080.61 2,080.69 0.0K
14:02 2,080.91 2,081.02 2,080.88 2,081.02 0.0K
14:03 2,080.98 2,081.11 2,080.98 2,081.11 0.0K
14:04 2,080.93 2,080.93 2,080.68 2,080.80 0.0K
14:05 2,080.70 2,080.70 2,080.60 2,080.60 0.0K
14:06 2,080.73 2,080.73 2,079.31 2,079.32 0.0K
14:07 2,079.26 2,079.26 2,078.97 2,078.97 0.0K
14:08 2,079.02 2,079.38 2,079.02 2,079.38 0.0K
14:09 2,079.53 2,079.58 2,079.50 2,079.50 0.0K
14:10 2,079.40 2,079.40 2,079.14 2,079.38 0.0K
14:11 2,079.43 2,079.47 2,079.30 2,079.45 0.0K
14:12 2,079.50 2,079.75 2,079.50 2,079.65 0.0K
14:13 2,079.70 2,079.77 2,079.52 2,079.52 0.0K
14:14 2,079.56 2,079.93 2,079.56 2,079.93 0.0K
14:15 2,079.86 2,080.29 2,079.86 2,080.29 0.0K
14:16 2,080.25 2,080.29 2,080.19 2,080.29 0.0K
14:17 2,080.27 2,080.27 2,079.35 2,079.35 0.0K
14:18 2,079.44 2,079.44 2,079.20 2,079.27 0.0K
14:19 2,079.22 2,079.32 2,079.20 2,079.32 0.0K
14:20 2,079.41 2,079.41 2,079.28 2,079.32 0.0K
14:21 2,079.29 2,079.29 2,079.22 2,079.29 0.0K
14:22 2,079.20 2,079.62 2,079.20 2,079.62 0.0K
14:23 2,079.82 2,079.95 2,079.82 2,079.88 0.0K
14:24 2,079.93 2,079.97 2,079.88 2,079.88 0.0K
14:25 2,079.96 2,080.06 2,079.96 2,080.06 0.0K
14:26 2,080.12 2,080.68 2,080.12 2,080.68 0.0K
14:27 2,080.72 2,080.72 2,080.52 2,080.52 0.0K
14:28 2,080.61 2,080.84 2,080.61 2,080.84 0.0K
14:29 2,080.86 2,081.01 2,080.86 2,080.93 0.0K
14:30 2,080.99 2,081.54 2,080.99 2,081.53 0.0K
14:31 2,081.56 2,081.60 2,081.36 2,081.49 0.0K
14:32 2,081.57 2,081.74 2,081.44 2,081.44 0.0K
14:33 2,081.38 2,081.65 2,081.38 2,081.57 0.0K
14:34 2,081.65 2,081.70 2,081.60 2,081.70 0.0K
14:35 2,081.66 2,081.75 2,081.58 2,081.75 0.0K
14:36 2,081.79 2,081.79 2,081.79 2,081.79 0.0K
14:37 2,081.71 2,081.71 2,081.36 2,081.45 0.0K
14:38 2,081.50 2,081.68 2,081.50 2,081.68 0.0K
14:39 2,081.59 2,081.63 2,081.33 2,081.63 0.0K
14:40 2,081.58 2,081.81 2,081.58 2,081.77 0.0K
14:41 2,081.67 2,081.67 2,081.12 2,081.12 0.0K
14:42 2,081.08 2,081.08 2,080.68 2,080.73 0.0K
14:43 2,080.69 2,080.83 2,080.69 2,080.83 0.0K
14:44 2,080.75 2,080.75 2,080.66 2,080.66 0.0K
14:45 2,080.87 2,080.96 2,080.87 2,080.87 0.0K
14:46 2,080.91 2,081.05 2,080.91 2,081.05 0.0K
14:47 2,081.09 2,081.09 2,081.06 2,081.06 0.0K
14:48 2,081.02 2,081.02 2,080.61 2,080.63 0.0K
14:49 2,080.58 2,080.58 2,080.53 2,080.53 0.0K
14:50 2,080.56 2,080.66 2,080.47 2,080.66 0.0K
14:51 2,080.75 2,080.96 2,080.74 2,080.96 0.0K
14:52 2,081.05 2,081.52 2,080.93 2,081.52 0.0K
14:53 2,081.66 2,081.70 2,081.42 2,081.57 0.0K
14:54 2,081.48 2,081.53 2,081.44 2,081.49 0.0K
14:55 2,081.54 2,082.04 2,081.54 2,082.04 0.0K
14:56 2,081.95 2,082.12 2,081.95 2,082.12 0.0K
14:57 2,082.07 2,082.60 2,082.07 2,082.60 0.0K
14:58 2,082.69 2,083.26 2,082.69 2,083.26 0.0K
14:59 2,083.31 2,083.35 2,083.25 2,083.25 0.0K
15:00 2,083.30 2,084.09 2,083.30 2,084.06 0.0K
15:01 2,084.19 2,084.19 2,084.02 2,084.02 0.0K
15:02 2,083.94 2,083.94 2,083.78 2,083.81 0.0K
15:03 2,083.73 2,083.81 2,083.69 2,083.69 0.0K
15:04 2,083.78 2,083.78 2,083.43 2,083.43 0.0K
15:05 2,083.36 2,083.39 2,083.02 2,083.10 0.0K
15:06 2,083.06 2,083.19 2,083.00 2,083.00 0.0K
15:07 2,082.96 2,082.96 2,082.62 2,082.62 0.0K
15:08 2,082.37 2,082.37 2,081.92 2,081.92 0.0K
15:09 2,081.96 2,081.96 2,081.52 2,081.52 0.0K
15:10 2,081.37 2,081.37 2,081.15 2,081.22 0.0K
15:11 2,081.19 2,081.27 2,081.02 2,081.15 0.0K
15:12 2,081.17 2,081.92 2,081.17 2,081.87 0.0K
15:13 2,081.96 2,081.96 2,081.87 2,081.91 0.0K
15:14 2,081.95 2,082.05 2,081.95 2,082.00 0.0K
15:15 2,082.09 2,082.09 2,081.96 2,082.06 0.0K
15:16 2,082.12 2,082.21 2,081.95 2,081.95 0.0K
15:17 2,082.01 2,082.01 2,081.11 2,081.11 0.0K
15:18 2,080.82 2,080.82 2,080.21 2,080.21 0.0K
15:19 2,080.17 2,080.17 2,079.95 2,079.95 0.0K
15:20 2,079.86 2,079.88 2,079.39 2,079.39 0.0K
15:21 2,079.44 2,079.51 2,079.25 2,079.34 0.0K
15:22 2,079.27 2,079.27 2,078.87 2,078.96 0.0K
15:23 2,079.05 2,079.07 2,078.76 2,078.92 0.0K
15:24 2,078.96 2,078.96 2,078.91 2,078.92 0.0K
15:25 2,078.98 2,079.29 2,078.98 2,079.24 0.0K
15:26 2,079.14 2,079.26 2,079.14 2,079.14 0.0K
15:27 2,079.12 2,079.33 2,079.08 2,079.28 0.0K
15:28 2,079.24 2,079.24 2,079.01 2,079.01 0.0K
15:29 2,078.97 2,078.97 2,078.56 2,078.73 0.0K
15:30 2,078.75 2,079.02 2,078.75 2,079.02 0.0K
15:31 2,079.00 2,079.05 2,078.60 2,078.60 0.0K
15:32 2,078.58 2,078.58 2,078.19 2,078.32 0.0K
15:33 2,078.22 2,078.26 2,078.16 2,078.16 0.0K
15:34 2,078.20 2,078.20 2,077.49 2,077.54 0.0K
15:35 2,077.58 2,077.58 2,077.36 2,077.41 0.0K
15:36 2,077.32 2,077.35 2,077.23 2,077.31 0.0K
15:37 2,077.26 2,077.37 2,077.22 2,077.37 0.0K
15:38 2,077.41 2,077.61 2,077.41 2,077.61 0.0K
15:39 2,077.51 2,077.51 2,077.28 2,077.28 0.0K
15:40 2,077.13 2,077.46 2,077.13 2,077.46 0.0K
15:41 2,077.42 2,077.42 2,077.22 2,077.32 0.0K
15:42 2,077.23 2,077.23 2,076.80 2,076.81 0.0K
15:43 2,076.84 2,077.10 2,076.81 2,077.02 0.0K
15:44 2,076.93 2,076.98 2,076.93 2,076.93 0.0K
15:45 2,076.96 2,076.96 2,076.65 2,076.73 0.0K
15:46 2,076.68 2,076.81 2,076.68 2,076.81 0.0K
15:47 2,076.84 2,077.23 2,076.81 2,077.23 0.0K
15:48 2,077.51 2,077.88 2,077.51 2,077.72 0.0K
15:49 2,077.53 2,077.58 2,077.22 2,077.22 0.0K
15:50 2,077.17 2,077.18 2,077.08 2,077.12 0.0K
15:51 2,077.02 2,077.46 2,076.96 2,077.46 0.0K
15:52 2,077.54 2,077.97 2,077.54 2,077.97 0.0K
15:53 2,077.94 2,077.94 2,077.81 2,077.82 0.0K
15:54 2,077.78 2,077.78 2,077.70 2,077.76 0.0K
15:55 2,077.69 2,078.38 2,077.69 2,078.33 0.0K
15:56 2,078.44 2,078.48 2,078.27 2,078.39 0.0K
15:57 2,078.41 2,078.52 2,078.14 2,078.18 0.0K
15:58 2,078.15 2,078.15 2,078.05 2,078.13 0.0K
15:59 2,078.22 2,078.53 2,078.22 2,078.53 0.0K
16:00 2,078.58 2,078.58 2,078.39 2,078.44 0.0K
16:01 2,078.30 2,078.30 2,078.20 2,078.25 0.0K
16:02 2,078.31 2,078.31 2,078.02 2,078.02 0.0K
16:03 2,078.04 2,078.21 2,077.98 2,078.13 0.0K
16:04 2,078.04 2,078.29 2,078.01 2,078.16 0.0K
16:05 2,078.02 2,078.07 2,077.97 2,078.04 0.0K
16:06 2,078.09 2,078.15 2,078.01 2,078.03 0.0K
16:07 2,078.07 2,078.07 2,077.46 2,077.49 0.0K
16:08 2,077.51 2,077.62 2,077.42 2,077.62 0.0K
16:09 2,077.71 2,078.43 2,077.71 2,078.43 0.0K
16:10 2,078.50 2,078.88 2,078.50 2,078.77 0.0K
16:11 2,078.82 2,079.01 2,078.82 2,079.01 0.0K
16:12 2,078.97 2,079.41 2,078.95 2,079.41 0.0K
16:13 2,079.51 2,079.64 2,079.39 2,079.55 0.0K
16:14 2,079.59 2,079.68 2,079.59 2,079.68 0.0K
16:15 2,079.91 2,080.03 2,079.65 2,079.96 0.0K
16:16 2,079.89 2,079.89 2,079.89 2,079.89 0.0K
16:17 2,079.98 2,079.98 2,079.86 2,079.88 0.0K
16:18 2,079.82 2,080.01 2,079.72 2,079.72 0.0K
16:19 2,079.60 2,080.38 2,079.60 2,080.38 0.0K
16:20 2,080.46 2,080.46 2,080.03 2,080.03 0.0K
16:21 2,080.07 2,080.20 2,080.07 2,080.20 0.0K
16:22 2,080.24 2,080.63 2,080.24 2,080.59 0.0K
16:23 2,080.49 2,080.53 2,080.44 2,080.53 0.0K
16:24 2,080.45 2,080.45 2,080.33 2,080.33 0.0K
16:25 2,080.24 2,080.32 2,080.08 2,080.32 0.0K
16:26 2,080.30 2,080.52 2,080.26 2,080.52 0.0K
16:27 2,080.56 2,080.58 2,080.29 2,080.58 0.0K
16:28 2,080.48 2,080.76 2,080.48 2,080.76 0.0K
16:29 2,080.67 2,080.67 2,080.24 2,080.42 0.0K
16:30 2,080.26 2,080.26 2,078.40 2,078.55 0.0K
16:31 2,078.62 2,078.65 2,077.85 2,077.85 0.0K
16:32 2,077.75 2,078.53 2,077.71 2,078.17 0.0K
16:33 2,078.19 2,078.19 2,077.20 2,077.28 0.0K
16:34 2,077.36 2,078.25 2,077.36 2,078.25 0.0K
16:35 2,078.02 2,078.02 2,077.17 2,077.60 0.0K
16:36 2,077.69 2,077.69 2,076.80 2,077.16 0.0K
16:37 2,077.11 2,077.58 2,077.07 2,077.53 0.0K
16:38 2,077.39 2,077.46 2,076.28 2,076.32 0.0K
16:39 2,076.24 2,076.61 2,076.07 2,076.59 0.0K
16:40 2,076.51 2,076.60 2,075.94 2,075.99 0.0K
16:41 2,076.13 2,076.13 2,075.74 2,075.99 0.0K
16:42 2,076.05 2,076.29 2,076.01 2,076.21 0.0K
16:43 2,076.31 2,076.54 2,076.17 2,076.23 0.0K
16:44 2,076.33 2,076.36 2,076.23 2,076.28 0.0K
16:45 2,076.23 2,076.40 2,076.23 2,076.35 0.0K
16:46 2,076.53 2,076.63 2,076.41 2,076.48 0.0K
16:47 2,076.57 2,076.72 2,076.47 2,076.62 0.0K
16:48 2,076.58 2,077.25 2,076.50 2,077.25 0.0K
16:49 2,077.30 2,077.34 2,076.92 2,076.92 0.0K
16:50 2,076.83 2,077.26 2,076.83 2,077.26 0.0K
16:51 2,077.22 2,077.90 2,077.22 2,077.90 0.0K
16:52 2,077.85 2,078.41 2,077.85 2,078.29 0.0K
16:53 2,078.45 2,078.59 2,078.25 2,078.59 0.0K
16:54 2,078.69 2,078.76 2,078.53 2,078.76 0.0K
16:55 2,078.81 2,079.44 2,078.81 2,079.44 0.0K
16:56 2,079.40 2,079.76 2,079.40 2,079.66 0.0K
16:57 2,079.64 2,079.77 2,079.63 2,079.68 0.0K
16:58 2,079.66 2,080.09 2,079.66 2,079.94 0.0K
16:59 2,080.09 2,080.20 2,079.99 2,080.20 0.0K
17:00 2,080.11 2,080.11 2,079.64 2,079.64 0.0K
17:01 2,079.45 2,079.52 2,078.50 2,078.50 0.0K
17:02 2,078.45 2,078.52 2,077.81 2,078.48 0.0K
17:03 2,078.41 2,078.64 2,078.41 2,078.53 0.0K
17:04 2,078.48 2,078.95 2,078.48 2,078.92 0.0K
17:05 2,078.64 2,079.33 2,078.21 2,079.20 0.0K
17:06 2,079.29 2,079.29 2,079.06 2,079.06 0.0K
17:07 2,079.15 2,079.93 2,079.15 2,079.93 0.0K
17:08 2,079.97 2,079.97 2,079.62 2,079.62 0.0K
17:09 2,079.48 2,079.61 2,079.22 2,079.61 0.0K
17:10 2,079.74 2,080.29 2,079.73 2,080.29 0.0K
17:11 2,080.20 2,080.34 2,080.08 2,080.34 0.0K
17:12 2,080.08 2,080.08 2,079.64 2,079.96 0.0K
17:13 2,079.98 2,080.01 2,079.71 2,079.71 0.0K
17:14 2,079.65 2,079.65 2,079.12 2,079.47 0.0K
17:15 2,079.86 2,080.15 2,079.86 2,080.09 0.0K
17:16 2,080.26 2,080.41 2,080.26 2,080.41 0.0K
17:17 2,080.46 2,080.48 2,080.27 2,080.32 0.0K
17:18 2,080.20 2,080.42 2,079.93 2,079.95 0.0K
17:19 2,079.86 2,079.86 2,079.49 2,079.83 0.0K
17:20 2,079.79 2,079.87 2,079.67 2,079.79 0.0K
17:21 2,079.85 2,080.29 2,079.85 2,080.29 0.0K
17:22 2,080.43 2,080.71 2,080.43 2,080.60 0.0K
17:23 2,080.59 2,080.59 2,080.19 2,080.33 0.0K
17:24 2,080.29 2,080.98 2,080.29 2,080.85 0.0K
17:25 2,080.80 2,080.80 2,080.42 2,080.43 0.0K
17:26 2,080.45 2,080.91 2,080.45 2,080.49 0.0K
17:27 2,080.30 2,080.58 2,080.30 2,080.58 0.0K
17:28 2,080.43 2,080.52 2,078.98 2,079.07 0.0K
17:29 2,079.11 2,079.20 2,078.74 2,078.80 0.0K
17:30 2,078.87 2,078.87 2,078.40 2,078.40 0.0K
17:31 2,078.20 2,078.20 2,077.87 2,077.87 0.0K
17:32 2,077.83 2,077.83 2,077.14 2,077.27 0.0K
17:33 2,077.22 2,077.22 2,076.93 2,077.07 0.0K
17:34 2,076.99 2,077.46 2,076.95 2,077.35 0.0K
17:35 2,077.21 2,077.59 2,077.16 2,077.59 0.0K
17:36 2,077.72 2,077.94 2,077.64 2,077.94 0.0K
17:37 2,078.00 2,078.36 2,078.00 2,078.34 0.0K
17:38 2,078.25 2,078.41 2,078.25 2,078.41 0.0K
17:39 2,078.43 2,078.51 2,078.18 2,078.34 0.0K
17:40 2,078.35 2,078.40 2,077.99 2,077.99 0.0K
17:41 2,077.90 2,077.90 2,077.56 2,077.66 0.0K
17:42 2,077.57 2,077.58 2,077.43 2,077.43 0.0K
17:43 2,077.52 2,078.19 2,077.52 2,078.14 0.0K
17:44 2,078.11 2,078.26 2,078.06 2,078.19 0.0K
17:45 2,078.24 2,078.59 2,078.24 2,078.42 0.0K
17:46 2,078.46 2,078.52 2,078.33 2,078.42 0.0K
17:47 2,078.64 2,078.64 2,078.41 2,078.54 0.0K
17:48 2,078.49 2,078.49 2,077.87 2,077.87 0.0K
17:49 2,077.59 2,078.21 2,077.54 2,078.21 0.0K
17:50 2,078.16 2,078.25 2,078.07 2,078.22 0.0K
17:51 2,078.10 2,078.10 2,077.76 2,077.76 0.0K
17:52 2,077.67 2,077.67 2,077.30 2,077.36 0.0K
17:53 2,077.19 2,077.21 2,076.94 2,076.94 0.0K
17:54 2,076.98 2,077.00 2,076.56 2,076.65 0.0K
17:55 2,076.67 2,076.87 2,076.67 2,076.87 0.0K
17:56 2,076.73 2,076.76 2,076.41 2,076.41 0.0K
17:57 2,076.34 2,076.67 2,076.29 2,076.67 0.0K
17:58 2,076.65 2,076.78 2,076.61 2,076.61 0.0K
17:59 2,076.69 2,076.78 2,076.26 2,076.26 0.0K
18:00 2,076.22 2,076.32 2,075.71 2,075.76 0.0K
18:01 2,075.71 2,075.75 2,075.24 2,075.26 0.0K
18:02 2,075.28 2,075.38 2,075.23 2,075.32 0.0K
18:03 2,075.48 2,075.69 2,075.34 2,075.43 0.0K
18:04 2,075.48 2,075.52 2,075.37 2,075.52 0.0K
18:05 2,075.57 2,075.66 2,075.17 2,075.17 0.0K
18:06 2,075.25 2,075.34 2,074.81 2,074.84 0.0K
18:07 2,074.79 2,074.79 2,074.61 2,074.71 0.0K
18:08 2,074.66 2,074.66 2,074.34 2,074.34 0.0K
18:09 2,074.39 2,074.49 2,074.17 2,074.42 0.0K
18:10 2,074.38 2,074.60 2,074.31 2,074.59 0.0K
18:11 2,074.55 2,074.81 2,074.54 2,074.80 0.0K
18:12 2,074.71 2,074.78 2,074.40 2,074.78 0.0K
18:13 2,074.72 2,074.99 2,074.69 2,074.99 0.0K
18:14 2,075.13 2,075.13 2,074.78 2,074.93 0.0K
18:15 2,074.88 2,075.14 2,074.67 2,074.67 0.0K
18:16 2,074.71 2,074.71 2,074.43 2,074.45 0.0K
18:17 2,074.41 2,074.41 2,073.82 2,073.82 0.0K
18:18 2,073.91 2,073.98 2,073.77 2,073.77 0.0K
18:19 2,073.69 2,073.76 2,073.42 2,073.58 0.0K
18:20 2,073.45 2,073.48 2,072.44 2,072.44 0.0K
18:21 2,072.46 2,072.46 2,072.11 2,072.33 0.0K
18:22 2,072.43 2,072.61 2,072.35 2,072.53 0.0K
18:23 2,072.44 2,072.83 2,072.44 2,072.81 0.0K
18:24 2,072.76 2,073.81 2,072.48 2,073.67 0.0K
18:29 2,073.33 2,076.45 2,073.24 2,076.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles