OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,228.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,071.85 2,073.93 2,071.85 2,073.93 0.0K
10:01 2,074.13 2,079.77 2,074.12 2,079.25 0.0K
10:02 2,079.25 2,091.14 2,079.09 2,091.14 0.0K
10:03 2,091.46 2,092.25 2,088.73 2,090.51 0.0K
10:04 2,090.71 2,091.51 2,090.15 2,090.36 0.0K
10:05 2,090.39 2,091.55 2,088.89 2,089.26 0.0K
10:06 2,089.38 2,091.67 2,089.38 2,090.58 0.0K
10:07 2,090.69 2,090.74 2,089.37 2,089.37 0.0K
10:08 2,088.89 2,089.36 2,088.42 2,089.15 0.0K
10:09 2,089.19 2,089.19 2,086.45 2,086.47 0.0K
10:10 2,086.51 2,088.14 2,086.51 2,087.13 0.0K
10:11 2,087.17 2,087.46 2,085.61 2,086.32 0.0K
10:12 2,086.28 2,086.62 2,085.58 2,085.58 0.0K
10:13 2,085.66 2,085.83 2,084.85 2,085.83 0.0K
10:14 2,085.59 2,085.63 2,084.76 2,085.63 0.0K
10:15 2,085.67 2,087.68 2,085.67 2,087.68 0.0K
10:16 2,087.53 2,088.14 2,087.19 2,087.19 0.0K
10:17 2,087.20 2,088.09 2,087.00 2,088.02 0.0K
10:18 2,088.10 2,089.40 2,088.10 2,088.50 0.0K
10:19 2,088.12 2,088.76 2,087.51 2,088.76 0.0K
10:20 2,088.72 2,088.72 2,087.41 2,087.45 0.0K
10:21 2,087.27 2,087.27 2,086.51 2,086.78 0.0K
10:22 2,086.80 2,087.31 2,086.80 2,087.12 0.0K
10:23 2,087.15 2,087.15 2,086.70 2,087.04 0.0K
10:24 2,087.47 2,087.56 2,087.19 2,087.31 0.0K
10:25 2,087.31 2,088.31 2,087.26 2,088.19 0.0K
10:26 2,088.23 2,088.52 2,086.92 2,087.48 0.0K
10:27 2,087.68 2,089.19 2,087.23 2,089.19 0.0K
10:28 2,090.31 2,091.80 2,090.31 2,091.60 0.0K
10:29 2,091.64 2,092.92 2,091.64 2,092.28 0.0K
10:30 2,093.10 2,094.28 2,092.50 2,094.28 0.0K
10:31 2,094.31 2,094.52 2,093.14 2,093.14 0.0K
10:32 2,092.89 2,093.29 2,092.47 2,092.82 0.0K
10:33 2,092.75 2,093.50 2,092.46 2,092.56 0.0K
10:34 2,092.72 2,092.72 2,090.97 2,090.97 0.0K
10:35 2,091.07 2,091.07 2,090.02 2,090.15 0.0K
10:36 2,090.00 2,090.07 2,089.58 2,089.73 0.0K
10:37 2,089.58 2,090.69 2,089.54 2,090.69 0.0K
10:38 2,090.65 2,091.46 2,090.63 2,091.13 0.0K
10:39 2,091.32 2,091.60 2,091.10 2,091.44 0.0K
10:40 2,091.55 2,092.14 2,091.51 2,091.95 0.0K
10:41 2,091.97 2,092.58 2,091.31 2,091.31 0.0K
10:42 2,091.27 2,091.39 2,090.70 2,090.70 0.0K
10:43 2,090.96 2,090.96 2,089.86 2,089.88 0.0K
10:44 2,089.93 2,090.30 2,089.88 2,090.12 0.0K
10:45 2,090.07 2,090.07 2,089.72 2,089.90 0.0K
10:46 2,089.92 2,090.30 2,089.81 2,090.23 0.0K
10:47 2,090.19 2,090.54 2,090.19 2,090.52 0.0K
10:48 2,090.62 2,091.16 2,090.52 2,091.12 0.0K
10:49 2,091.18 2,091.72 2,091.01 2,091.72 0.0K
10:50 2,091.85 2,092.38 2,091.83 2,092.05 0.0K
10:51 2,092.28 2,092.30 2,091.30 2,091.30 0.0K
10:52 2,090.90 2,091.82 2,090.81 2,091.82 0.0K
10:53 2,091.88 2,093.28 2,091.88 2,093.28 0.0K
10:54 2,093.22 2,093.22 2,091.91 2,092.28 0.0K
10:55 2,092.37 2,092.37 2,091.29 2,091.29 0.0K
10:56 2,091.21 2,091.99 2,091.21 2,091.44 0.0K
10:57 2,091.39 2,092.59 2,091.39 2,092.53 0.0K
10:58 2,092.48 2,093.58 2,092.48 2,092.88 0.0K
10:59 2,092.67 2,093.29 2,092.67 2,093.03 0.0K
11:00 2,093.13 2,093.98 2,093.13 2,093.93 0.0K
11:01 2,094.44 2,094.91 2,094.16 2,094.91 0.0K
11:02 2,095.22 2,095.34 2,094.74 2,095.14 0.0K
11:03 2,095.18 2,095.18 2,094.15 2,094.29 0.0K
11:04 2,094.18 2,094.29 2,093.56 2,093.62 0.0K
11:05 2,093.53 2,093.53 2,091.98 2,092.18 0.0K
11:06 2,092.14 2,092.81 2,092.11 2,092.53 0.0K
11:07 2,092.48 2,092.48 2,091.46 2,091.48 0.0K
11:08 2,091.62 2,093.26 2,091.62 2,093.22 0.0K
11:09 2,093.19 2,093.23 2,092.52 2,092.67 0.0K
11:10 2,092.19 2,092.31 2,090.93 2,090.93 0.0K
11:11 2,091.08 2,092.03 2,091.03 2,092.03 0.0K
11:12 2,092.16 2,092.16 2,091.79 2,091.81 0.0K
11:13 2,091.85 2,092.46 2,091.85 2,092.46 0.0K
11:14 2,092.40 2,092.40 2,091.73 2,091.82 0.0K
11:15 2,091.55 2,091.55 2,091.19 2,091.19 0.0K
11:16 2,091.68 2,091.90 2,091.63 2,091.74 0.0K
11:17 2,091.74 2,091.74 2,091.11 2,091.20 0.0K
11:18 2,091.16 2,091.50 2,091.16 2,091.42 0.0K
11:19 2,091.37 2,091.62 2,091.35 2,091.58 0.0K
11:20 2,091.50 2,091.50 2,090.74 2,091.00 0.0K
11:21 2,091.03 2,091.14 2,090.89 2,090.96 0.0K
11:22 2,090.89 2,091.58 2,090.83 2,091.44 0.0K
11:23 2,091.48 2,092.05 2,091.48 2,092.01 0.0K
11:24 2,092.06 2,093.12 2,092.04 2,092.91 0.0K
11:25 2,092.78 2,092.92 2,092.64 2,092.73 0.0K
11:26 2,092.80 2,092.86 2,092.63 2,092.63 0.0K
11:27 2,092.57 2,092.64 2,092.27 2,092.59 0.0K
11:28 2,092.59 2,092.63 2,092.10 2,092.17 0.0K
11:29 2,092.28 2,092.80 2,092.28 2,092.59 0.0K
11:30 2,092.59 2,092.61 2,092.02 2,092.06 0.0K
11:31 2,092.14 2,092.46 2,092.14 2,092.29 0.0K
11:32 2,092.15 2,092.63 2,092.15 2,092.34 0.0K
11:33 2,092.22 2,092.22 2,091.67 2,091.89 0.0K
11:34 2,091.92 2,092.22 2,091.83 2,091.83 0.0K
11:35 2,091.91 2,092.03 2,091.56 2,091.56 0.0K
11:36 2,091.62 2,091.62 2,091.20 2,091.41 0.0K
11:37 2,091.47 2,091.89 2,091.47 2,091.64 0.0K
11:38 2,091.60 2,091.80 2,091.48 2,091.61 0.0K
11:39 2,091.53 2,091.57 2,091.33 2,091.43 0.0K
11:40 2,091.35 2,091.58 2,091.10 2,091.10 0.0K
11:41 2,090.95 2,091.06 2,090.79 2,090.83 0.0K
11:42 2,090.79 2,091.03 2,090.77 2,090.82 0.0K
11:43 2,090.73 2,091.59 2,090.73 2,091.58 0.0K
11:44 2,091.61 2,091.61 2,091.45 2,091.57 0.0K
11:45 2,091.59 2,092.10 2,091.59 2,092.10 0.0K
11:46 2,092.05 2,092.77 2,092.05 2,092.69 0.0K
11:47 2,092.77 2,093.17 2,092.66 2,093.08 0.0K
11:48 2,093.17 2,093.34 2,092.98 2,092.98 0.0K
11:49 2,093.14 2,093.54 2,093.14 2,093.53 0.0K
11:50 2,093.75 2,094.05 2,093.62 2,093.97 0.0K
11:51 2,094.08 2,094.42 2,094.07 2,094.26 0.0K
11:52 2,094.27 2,094.31 2,093.70 2,093.78 0.0K
11:53 2,093.83 2,093.83 2,093.60 2,093.60 0.0K
11:54 2,093.51 2,093.66 2,093.21 2,093.21 0.0K
11:55 2,093.13 2,093.85 2,093.13 2,093.85 0.0K
11:56 2,093.89 2,093.89 2,093.41 2,093.65 0.0K
11:57 2,093.74 2,093.74 2,093.30 2,093.58 0.0K
11:58 2,093.69 2,094.13 2,093.69 2,093.94 0.0K
11:59 2,093.90 2,094.65 2,093.86 2,094.52 0.0K
12:00 2,094.48 2,095.82 2,094.48 2,095.82 0.0K
12:01 2,096.00 2,097.44 2,095.99 2,097.36 0.0K
12:02 2,097.26 2,097.26 2,096.60 2,096.60 0.0K
12:03 2,096.66 2,096.81 2,096.59 2,096.60 0.0K
12:04 2,096.67 2,097.12 2,096.67 2,096.86 0.0K
12:05 2,096.82 2,096.93 2,096.73 2,096.73 0.0K
12:06 2,096.70 2,096.70 2,096.15 2,096.15 0.0K
12:07 2,096.13 2,096.52 2,096.13 2,096.23 0.0K
12:08 2,096.26 2,096.49 2,095.98 2,096.48 0.0K
12:09 2,096.43 2,096.64 2,096.29 2,096.60 0.0K
12:10 2,096.52 2,096.52 2,096.08 2,096.08 0.0K
12:11 2,096.18 2,096.31 2,096.07 2,096.18 0.0K
12:12 2,096.26 2,096.42 2,096.18 2,096.42 0.0K
12:13 2,096.38 2,096.96 2,096.34 2,096.34 0.0K
12:14 2,096.42 2,096.44 2,096.32 2,096.43 0.0K
12:15 2,096.39 2,096.42 2,096.18 2,096.31 0.0K
12:16 2,096.39 2,096.88 2,096.39 2,096.88 0.0K
12:17 2,097.10 2,097.10 2,096.96 2,096.96 0.0K
12:18 2,096.88 2,096.88 2,096.68 2,096.68 0.0K
12:19 2,096.63 2,096.65 2,096.44 2,096.44 0.0K
12:20 2,096.40 2,096.89 2,096.40 2,096.77 0.0K
12:21 2,096.94 2,097.80 2,096.94 2,097.76 0.0K
12:22 2,097.80 2,097.84 2,097.35 2,097.81 0.0K
12:23 2,097.84 2,098.75 2,097.84 2,098.75 0.0K
12:24 2,098.71 2,099.12 2,098.71 2,099.04 0.0K
12:25 2,099.09 2,099.37 2,099.09 2,099.37 0.0K
12:26 2,099.33 2,099.33 2,099.05 2,099.25 0.0K
12:27 2,099.20 2,099.31 2,098.91 2,099.31 0.0K
12:28 2,099.23 2,099.76 2,099.14 2,099.76 0.0K
12:29 2,099.72 2,099.99 2,099.68 2,099.95 0.0K
12:30 2,099.99 2,101.00 2,099.99 2,100.84 0.0K
12:31 2,100.83 2,100.83 2,100.39 2,100.48 0.0K
12:32 2,100.56 2,100.77 2,100.49 2,100.49 0.0K
12:33 2,100.59 2,100.59 2,100.21 2,100.21 0.0K
12:34 2,100.29 2,100.83 2,100.29 2,100.77 0.0K
12:35 2,100.66 2,100.83 2,100.51 2,100.67 0.0K
12:36 2,100.58 2,101.35 2,100.58 2,101.31 0.0K
12:37 2,101.43 2,101.66 2,101.43 2,101.54 0.0K
12:38 2,101.45 2,101.45 2,101.10 2,101.21 0.0K
12:39 2,101.14 2,101.57 2,101.14 2,101.52 0.0K
12:40 2,101.60 2,102.65 2,101.56 2,102.60 0.0K
12:41 2,102.64 2,102.72 2,102.36 2,102.47 0.0K
12:42 2,102.39 2,102.39 2,101.98 2,101.98 0.0K
12:43 2,101.90 2,101.93 2,101.75 2,101.89 0.0K
12:44 2,101.98 2,102.14 2,101.90 2,102.03 0.0K
12:45 2,102.19 2,102.38 2,102.16 2,102.24 0.0K
12:46 2,102.27 2,102.60 2,102.09 2,102.38 0.0K
12:47 2,102.28 2,102.89 2,102.28 2,102.89 0.0K
12:48 2,102.80 2,102.93 2,102.68 2,102.93 0.0K
12:49 2,102.97 2,103.28 2,102.91 2,103.28 0.0K
12:50 2,103.22 2,103.28 2,102.70 2,102.75 0.0K
12:51 2,102.78 2,103.15 2,102.73 2,102.78 0.0K
12:52 2,102.87 2,103.13 2,102.83 2,103.13 0.0K
12:53 2,103.28 2,103.38 2,103.13 2,103.21 0.0K
12:54 2,103.17 2,103.17 2,102.78 2,102.80 0.0K
12:55 2,102.64 2,102.73 2,102.34 2,102.44 0.0K
12:56 2,102.34 2,102.34 2,102.02 2,102.06 0.0K
12:57 2,102.01 2,102.15 2,101.93 2,102.15 0.0K
12:58 2,102.23 2,102.31 2,102.22 2,102.24 0.0K
12:59 2,102.09 2,103.21 2,102.09 2,103.05 0.0K
13:00 2,103.50 2,103.71 2,103.36 2,103.71 0.0K
13:01 2,103.80 2,103.86 2,103.61 2,103.67 0.0K
13:02 2,103.75 2,104.05 2,103.64 2,103.67 0.0K
13:03 2,103.64 2,103.78 2,103.60 2,103.64 0.0K
13:04 2,103.69 2,103.84 2,103.48 2,103.54 0.0K
13:05 2,103.58 2,103.58 2,103.16 2,103.16 0.0K
13:06 2,102.87 2,102.87 2,102.42 2,102.45 0.0K
13:07 2,102.43 2,102.43 2,101.97 2,101.99 0.0K
13:08 2,101.95 2,101.95 2,101.57 2,101.65 0.0K
13:09 2,101.61 2,101.64 2,101.14 2,101.14 0.0K
13:10 2,101.18 2,101.20 2,100.72 2,100.96 0.0K
13:11 2,100.98 2,101.19 2,100.98 2,101.09 0.0K
13:12 2,101.14 2,101.19 2,101.03 2,101.03 0.0K
13:13 2,100.91 2,101.06 2,100.89 2,100.96 0.0K
13:14 2,101.02 2,101.43 2,100.97 2,101.43 0.0K
13:15 2,101.49 2,101.57 2,101.34 2,101.43 0.0K
13:16 2,101.46 2,101.47 2,101.15 2,101.15 0.0K
13:17 2,101.10 2,101.10 2,100.78 2,100.82 0.0K
13:18 2,100.87 2,100.94 2,100.41 2,100.94 0.0K
13:19 2,100.97 2,101.19 2,100.85 2,100.96 0.0K
13:20 2,100.77 2,101.68 2,100.77 2,101.63 0.0K
13:21 2,101.70 2,102.14 2,101.70 2,102.14 0.0K
13:22 2,101.96 2,101.96 2,101.45 2,101.45 0.0K
13:23 2,101.58 2,101.66 2,101.57 2,101.61 0.0K
13:24 2,101.64 2,101.64 2,101.07 2,101.07 0.0K
13:25 2,101.28 2,101.56 2,101.24 2,101.56 0.0K
13:26 2,101.60 2,101.97 2,101.58 2,101.91 0.0K
13:27 2,101.95 2,101.98 2,101.76 2,101.98 0.0K
13:28 2,101.84 2,101.84 2,101.11 2,101.11 0.0K
13:29 2,101.09 2,101.17 2,100.79 2,100.79 0.0K
13:30 2,100.77 2,101.16 2,100.77 2,101.04 0.0K
13:31 2,100.99 2,101.09 2,100.87 2,100.87 0.0K
13:32 2,100.91 2,100.91 2,100.11 2,100.12 0.0K
13:33 2,100.27 2,100.41 2,100.27 2,100.35 0.0K
13:34 2,100.39 2,100.39 2,100.22 2,100.26 0.0K
13:35 2,100.18 2,100.26 2,099.87 2,100.13 0.0K
13:36 2,100.17 2,100.17 2,099.97 2,099.97 0.0K
13:37 2,100.10 2,100.12 2,099.99 2,100.12 0.0K
13:38 2,100.08 2,100.08 2,099.82 2,099.90 0.0K
13:39 2,099.95 2,099.95 2,099.70 2,099.90 0.0K
13:40 2,099.94 2,100.06 2,099.43 2,099.43 0.0K
13:41 2,099.66 2,099.66 2,099.48 2,099.48 0.0K
13:42 2,099.41 2,099.41 2,098.95 2,099.29 0.0K
13:43 2,099.56 2,099.79 2,099.56 2,099.71 0.0K
13:44 2,099.67 2,099.84 2,099.67 2,099.83 0.0K
13:45 2,099.87 2,099.91 2,099.04 2,099.15 0.0K
13:46 2,099.11 2,099.11 2,098.39 2,098.39 0.0K
13:47 2,098.50 2,098.50 2,097.42 2,097.70 0.0K
13:48 2,097.70 2,097.74 2,096.68 2,097.02 0.0K
13:49 2,097.00 2,097.34 2,096.88 2,097.26 0.0K
13:50 2,097.26 2,097.64 2,097.21 2,097.60 0.0K
13:51 2,097.50 2,097.59 2,097.44 2,097.50 0.0K
13:52 2,097.52 2,097.56 2,097.09 2,097.32 0.0K
13:53 2,097.28 2,097.84 2,097.25 2,097.84 0.0K
13:54 2,097.80 2,097.84 2,097.58 2,097.65 0.0K
13:55 2,097.63 2,098.22 2,097.63 2,098.10 0.0K
13:56 2,098.06 2,098.17 2,098.01 2,098.17 0.0K
13:57 2,098.22 2,098.26 2,098.05 2,098.11 0.0K
13:58 2,098.03 2,099.64 2,098.03 2,099.29 0.0K
13:59 2,099.40 2,099.94 2,099.36 2,099.94 0.0K
14:00 2,100.08 2,100.33 2,100.01 2,100.01 0.0K
14:01 2,099.91 2,099.91 2,098.81 2,098.81 0.0K
14:02 2,098.57 2,098.57 2,098.02 2,098.22 0.0K
14:03 2,098.24 2,098.24 2,097.99 2,098.03 0.0K
14:04 2,097.87 2,098.07 2,097.85 2,097.85 0.0K
14:05 2,097.66 2,097.74 2,097.08 2,097.08 0.0K
14:06 2,096.92 2,097.06 2,096.74 2,096.74 0.0K
14:07 2,095.99 2,096.03 2,095.37 2,095.37 0.0K
14:08 2,095.39 2,095.40 2,094.19 2,094.20 0.0K
14:09 2,094.11 2,094.18 2,093.76 2,093.76 0.0K
14:10 2,093.78 2,094.05 2,093.59 2,094.05 0.0K
14:11 2,094.00 2,094.00 2,093.02 2,093.02 0.0K
14:12 2,092.96 2,092.96 2,092.09 2,092.19 0.0K
14:13 2,092.27 2,092.27 2,091.86 2,091.86 0.0K
14:14 2,091.79 2,091.79 2,091.66 2,091.76 0.0K
14:15 2,091.60 2,091.60 2,091.11 2,091.11 0.0K
14:16 2,091.01 2,091.34 2,091.01 2,091.23 0.0K
14:17 2,091.14 2,091.14 2,091.08 2,091.12 0.0K
14:18 2,091.03 2,091.88 2,091.03 2,091.86 0.0K
14:19 2,091.80 2,091.89 2,091.54 2,091.59 0.0K
14:20 2,091.51 2,091.68 2,091.50 2,091.53 0.0K
14:21 2,091.51 2,091.62 2,091.49 2,091.50 0.0K
14:22 2,091.46 2,091.53 2,090.90 2,091.02 0.0K
14:23 2,090.90 2,090.90 2,090.57 2,090.86 0.0K
14:24 2,090.78 2,090.78 2,090.35 2,090.46 0.0K
14:25 2,090.44 2,090.66 2,090.40 2,090.52 0.0K
14:26 2,090.60 2,090.60 2,090.06 2,090.10 0.0K
14:27 2,089.98 2,089.98 2,089.22 2,089.22 0.0K
14:28 2,089.26 2,089.26 2,089.18 2,089.22 0.0K
14:29 2,089.14 2,089.32 2,088.97 2,089.32 0.0K
14:30 2,089.40 2,089.46 2,089.04 2,089.04 0.0K
14:31 2,089.37 2,089.63 2,089.37 2,089.59 0.0K
14:32 2,089.55 2,089.55 2,089.20 2,089.20 0.0K
14:33 2,089.14 2,089.26 2,088.95 2,089.22 0.0K
14:34 2,089.26 2,089.34 2,089.14 2,089.16 0.0K
14:35 2,088.98 2,089.19 2,088.94 2,089.16 0.0K
14:36 2,089.13 2,089.35 2,089.13 2,089.35 0.0K
14:37 2,089.44 2,089.44 2,089.18 2,089.18 0.0K
14:38 2,089.14 2,089.14 2,088.70 2,088.72 0.0K
14:39 2,088.59 2,090.81 2,088.59 2,090.81 0.0K
14:40 2,090.77 2,090.95 2,090.53 2,090.53 0.0K
14:41 2,090.44 2,090.44 2,090.15 2,090.15 0.0K
14:42 2,090.26 2,090.36 2,090.18 2,090.20 0.0K
14:43 2,090.24 2,090.27 2,090.18 2,090.24 0.0K
14:44 2,090.20 2,090.20 2,089.80 2,090.08 0.0K
14:45 2,090.17 2,090.70 2,090.17 2,090.60 0.0K
14:46 2,090.68 2,090.93 2,090.62 2,090.93 0.0K
14:47 2,090.86 2,091.10 2,090.86 2,091.06 0.0K
14:48 2,091.08 2,091.08 2,090.83 2,090.99 0.0K
14:49 2,091.03 2,091.23 2,091.03 2,091.21 0.0K
14:50 2,091.18 2,091.39 2,091.18 2,091.39 0.0K
14:51 2,091.51 2,092.78 2,091.51 2,092.78 0.0K
14:52 2,092.84 2,092.84 2,092.54 2,092.54 0.0K
14:53 2,092.41 2,092.50 2,092.32 2,092.49 0.0K
14:54 2,092.53 2,092.81 2,092.53 2,092.72 0.0K
14:55 2,092.76 2,092.97 2,092.76 2,092.84 0.0K
14:56 2,092.75 2,092.79 2,092.63 2,092.68 0.0K
14:57 2,092.64 2,093.26 2,092.64 2,093.18 0.0K
14:58 2,093.26 2,093.26 2,092.97 2,093.13 0.0K
14:59 2,093.05 2,093.15 2,093.01 2,093.01 0.0K
15:00 2,092.87 2,092.87 2,092.66 2,092.71 0.0K
15:01 2,092.68 2,092.72 2,092.10 2,092.16 0.0K
15:02 2,092.29 2,092.37 2,092.13 2,092.33 0.0K
15:03 2,092.48 2,092.69 2,092.46 2,092.46 0.0K
15:04 2,092.54 2,092.92 2,092.54 2,092.92 0.0K
15:05 2,092.94 2,093.16 2,092.88 2,093.16 0.0K
15:06 2,093.07 2,093.07 2,092.74 2,092.84 0.0K
15:07 2,092.92 2,093.05 2,092.84 2,092.94 0.0K
15:08 2,092.85 2,093.25 2,092.77 2,093.25 0.0K
15:09 2,093.29 2,093.35 2,093.29 2,093.35 0.0K
15:10 2,093.37 2,093.85 2,093.33 2,093.74 0.0K
15:11 2,093.76 2,094.09 2,093.68 2,094.09 0.0K
15:12 2,094.15 2,094.34 2,094.09 2,094.09 0.0K
15:13 2,094.01 2,094.39 2,094.01 2,094.35 0.0K
15:14 2,094.43 2,095.39 2,094.43 2,095.39 0.0K
15:15 2,095.31 2,095.31 2,095.16 2,095.16 0.0K
15:16 2,095.22 2,095.31 2,095.10 2,095.10 0.0K
15:17 2,095.00 2,095.16 2,094.78 2,094.78 0.0K
15:18 2,094.84 2,094.84 2,094.40 2,094.40 0.0K
15:19 2,094.48 2,094.48 2,094.40 2,094.41 0.0K
15:20 2,094.33 2,094.44 2,094.24 2,094.37 0.0K
15:21 2,094.44 2,095.00 2,094.44 2,095.00 0.0K
15:22 2,094.90 2,094.90 2,094.75 2,094.75 0.0K
15:23 2,094.83 2,095.12 2,094.65 2,095.10 0.0K
15:24 2,094.96 2,095.12 2,094.96 2,095.10 0.0K
15:25 2,095.14 2,095.23 2,094.78 2,095.02 0.0K
15:26 2,094.93 2,094.93 2,094.65 2,094.76 0.0K
15:27 2,094.68 2,095.36 2,094.68 2,095.36 0.0K
15:28 2,095.45 2,095.54 2,095.45 2,095.50 0.0K
15:29 2,095.39 2,095.75 2,095.13 2,095.75 0.0K
15:30 2,095.81 2,095.98 2,095.71 2,095.81 0.0K
15:31 2,095.87 2,095.87 2,095.66 2,095.74 0.0K
15:32 2,095.66 2,096.19 2,095.52 2,096.17 0.0K
15:33 2,096.07 2,096.18 2,095.68 2,095.80 0.0K
15:34 2,095.49 2,095.53 2,095.42 2,095.42 0.0K
15:35 2,095.35 2,095.35 2,095.04 2,095.06 0.0K
15:36 2,095.00 2,095.20 2,094.93 2,094.93 0.0K
15:37 2,094.89 2,094.98 2,094.87 2,094.98 0.0K
15:38 2,095.02 2,095.27 2,095.02 2,095.08 0.0K
15:39 2,095.15 2,095.15 2,094.84 2,094.88 0.0K
15:40 2,094.82 2,095.16 2,094.81 2,095.16 0.0K
15:41 2,095.33 2,095.69 2,095.33 2,095.47 0.0K
15:42 2,095.41 2,095.43 2,095.08 2,095.08 0.0K
15:43 2,095.11 2,095.11 2,094.98 2,094.98 0.0K
15:44 2,095.08 2,095.14 2,094.82 2,095.14 0.0K
15:45 2,094.99 2,095.08 2,094.91 2,094.98 0.0K
15:46 2,095.07 2,095.43 2,094.99 2,095.27 0.0K
15:47 2,095.23 2,095.38 2,095.23 2,095.38 0.0K
15:48 2,095.50 2,095.50 2,095.45 2,095.49 0.0K
15:49 2,095.62 2,095.62 2,095.22 2,095.22 0.0K
15:50 2,095.06 2,095.06 2,094.98 2,094.98 0.0K
15:51 2,095.07 2,095.29 2,094.93 2,095.09 0.0K
15:52 2,095.07 2,095.42 2,095.01 2,095.21 0.0K
15:53 2,095.11 2,095.48 2,095.03 2,095.36 0.0K
15:54 2,095.30 2,095.63 2,095.30 2,095.63 0.0K
15:55 2,095.55 2,095.63 2,095.50 2,095.50 0.0K
15:56 2,095.57 2,095.57 2,095.55 2,095.55 0.0K
15:57 2,095.73 2,095.73 2,095.32 2,095.61 0.0K
15:58 2,095.71 2,095.77 2,095.58 2,095.62 0.0K
15:59 2,095.71 2,095.74 2,095.59 2,095.65 0.0K
16:00 2,095.59 2,096.07 2,095.59 2,095.99 0.0K
16:01 2,095.83 2,096.32 2,095.83 2,096.32 0.0K
16:02 2,096.24 2,096.27 2,095.93 2,096.06 0.0K
16:03 2,096.01 2,096.01 2,095.79 2,095.79 0.0K
16:04 2,095.87 2,096.05 2,095.77 2,095.77 0.0K
16:05 2,095.81 2,096.15 2,095.21 2,096.04 0.0K
16:06 2,096.00 2,096.00 2,095.96 2,095.96 0.0K
16:07 2,095.90 2,096.07 2,095.73 2,096.07 0.0K
16:08 2,096.15 2,096.15 2,095.94 2,095.98 0.0K
16:09 2,095.90 2,095.95 2,095.76 2,095.91 0.0K
16:10 2,095.99 2,095.99 2,095.74 2,095.74 0.0K
16:11 2,095.98 2,095.98 2,095.77 2,095.95 0.0K
16:12 2,096.00 2,096.14 2,095.96 2,095.96 0.0K
16:13 2,095.88 2,095.88 2,095.63 2,095.69 0.0K
16:14 2,095.77 2,096.19 2,095.77 2,096.17 0.0K
16:15 2,096.24 2,097.06 2,096.24 2,096.70 0.0K
16:16 2,096.61 2,096.93 2,096.61 2,096.93 0.0K
16:17 2,096.85 2,097.05 2,096.85 2,096.93 0.0K
16:18 2,096.98 2,097.27 2,096.98 2,097.21 0.0K
16:19 2,097.17 2,097.44 2,097.17 2,097.38 0.0K
16:20 2,097.42 2,097.45 2,097.16 2,097.27 0.0K
16:21 2,097.31 2,097.37 2,096.86 2,096.86 0.0K
16:22 2,096.79 2,096.82 2,096.51 2,096.70 0.0K
16:23 2,096.65 2,096.69 2,096.45 2,096.52 0.0K
16:24 2,096.48 2,096.48 2,096.28 2,096.28 0.0K
16:25 2,096.26 2,096.40 2,096.26 2,096.40 0.0K
16:26 2,096.36 2,096.64 2,096.36 2,096.60 0.0K
16:27 2,096.64 2,097.26 2,096.60 2,097.18 0.0K
16:28 2,097.12 2,097.31 2,096.85 2,097.00 0.0K
16:29 2,097.04 2,097.10 2,096.84 2,096.95 0.0K
16:30 2,096.99 2,096.99 2,096.26 2,096.68 0.0K
16:31 2,096.79 2,096.79 2,096.65 2,096.65 0.0K
16:32 2,096.61 2,096.61 2,096.07 2,096.11 0.0K
16:33 2,096.09 2,096.41 2,095.99 2,096.13 0.0K
16:34 2,096.18 2,096.28 2,096.17 2,096.28 0.0K
16:35 2,096.32 2,096.34 2,096.22 2,096.31 0.0K
16:36 2,096.35 2,096.58 2,096.35 2,096.58 0.0K
16:37 2,096.48 2,096.52 2,096.19 2,096.36 0.0K
16:38 2,096.23 2,096.23 2,095.61 2,095.61 0.0K
16:39 2,095.69 2,095.79 2,095.66 2,095.75 0.0K
16:40 2,095.86 2,095.92 2,095.75 2,095.87 0.0K
16:41 2,095.92 2,095.99 2,095.69 2,095.69 0.0K
16:42 2,095.73 2,095.90 2,095.64 2,095.90 0.0K
16:43 2,095.96 2,096.34 2,095.96 2,096.26 0.0K
16:44 2,096.16 2,096.38 2,095.64 2,095.64 0.0K
16:45 2,095.68 2,095.94 2,095.68 2,095.88 0.0K
16:46 2,095.54 2,095.64 2,095.37 2,095.64 0.0K
16:47 2,095.73 2,096.23 2,095.73 2,096.19 0.0K
16:48 2,096.22 2,096.22 2,093.94 2,093.94 0.0K
16:49 2,093.80 2,093.80 2,092.89 2,092.93 0.0K
16:50 2,093.05 2,093.31 2,092.97 2,092.97 0.0K
16:51 2,092.99 2,093.12 2,092.26 2,092.26 0.0K
16:52 2,092.42 2,092.58 2,092.25 2,092.33 0.0K
16:53 2,092.36 2,092.36 2,092.14 2,092.14 0.0K
16:54 2,091.98 2,092.17 2,091.79 2,091.79 0.0K
16:55 2,091.70 2,091.80 2,091.58 2,091.80 0.0K
16:56 2,091.97 2,092.23 2,091.85 2,092.23 0.0K
16:57 2,092.25 2,092.66 2,092.15 2,092.66 0.0K
16:58 2,092.70 2,092.70 2,092.27 2,092.27 0.0K
16:59 2,092.58 2,092.66 2,092.22 2,092.48 0.0K
17:00 2,092.70 2,093.18 2,092.70 2,092.72 0.0K
17:01 2,092.60 2,092.67 2,092.23 2,092.41 0.0K
17:02 2,092.47 2,092.83 2,092.45 2,092.83 0.0K
17:03 2,092.75 2,092.75 2,092.48 2,092.57 0.0K
17:04 2,092.55 2,093.09 2,092.52 2,093.09 0.0K
17:05 2,093.11 2,093.69 2,093.11 2,093.69 0.0K
17:06 2,093.73 2,094.58 2,093.73 2,094.41 0.0K
17:07 2,094.45 2,094.70 2,094.45 2,094.61 0.0K
17:08 2,094.53 2,094.53 2,094.18 2,094.18 0.0K
17:09 2,094.22 2,094.22 2,093.18 2,093.18 0.0K
17:10 2,093.22 2,093.34 2,093.22 2,093.26 0.0K
17:11 2,093.34 2,093.52 2,093.19 2,093.41 0.0K
17:12 2,093.51 2,093.62 2,093.51 2,093.54 0.0K
17:13 2,093.62 2,094.46 2,093.62 2,094.41 0.0K
17:14 2,094.50 2,094.96 2,094.50 2,094.86 0.0K
17:15 2,094.86 2,095.19 2,094.76 2,095.08 0.0K
17:16 2,095.23 2,095.87 2,095.23 2,095.72 0.0K
17:17 2,095.76 2,095.76 2,095.56 2,095.58 0.0K
17:18 2,095.50 2,095.50 2,095.34 2,095.34 0.0K
17:19 2,095.18 2,095.33 2,095.18 2,095.21 0.0K
17:20 2,095.25 2,095.41 2,094.91 2,095.41 0.0K
17:21 2,095.49 2,096.01 2,095.49 2,095.88 0.0K
17:22 2,095.93 2,096.01 2,095.93 2,095.94 0.0K
17:23 2,096.02 2,096.30 2,095.67 2,095.67 0.0K
17:24 2,095.59 2,095.59 2,095.43 2,095.51 0.0K
17:25 2,095.55 2,095.69 2,095.24 2,095.61 0.0K
17:26 2,095.57 2,095.57 2,095.53 2,095.57 0.0K
17:27 2,095.71 2,095.81 2,095.61 2,095.70 0.0K
17:28 2,095.74 2,095.99 2,095.51 2,095.95 0.0K
17:29 2,095.87 2,095.90 2,094.37 2,094.37 0.0K
17:30 2,094.41 2,094.53 2,094.21 2,094.45 0.0K
17:31 2,094.37 2,094.74 2,094.30 2,094.55 0.0K
17:32 2,094.51 2,094.58 2,094.42 2,094.43 0.0K
17:33 2,094.48 2,094.49 2,094.27 2,094.49 0.0K
17:34 2,094.58 2,094.69 2,094.28 2,094.28 0.0K
17:35 2,094.23 2,094.43 2,094.04 2,094.39 0.0K
17:36 2,094.46 2,094.56 2,093.95 2,094.08 0.0K
17:37 2,094.01 2,094.15 2,093.83 2,094.15 0.0K
17:38 2,094.17 2,094.21 2,094.10 2,094.12 0.0K
17:39 2,094.05 2,094.05 2,093.46 2,093.50 0.0K
17:40 2,093.56 2,093.88 2,093.44 2,093.86 0.0K
17:41 2,093.91 2,094.18 2,093.83 2,094.11 0.0K
17:42 2,094.07 2,094.07 2,093.63 2,093.63 0.0K
17:43 2,093.59 2,093.59 2,093.26 2,093.43 0.0K
17:44 2,093.55 2,093.57 2,093.40 2,093.45 0.0K
17:45 2,093.37 2,093.66 2,093.19 2,093.66 0.0K
17:46 2,093.78 2,093.92 2,093.70 2,093.70 0.0K
17:47 2,093.74 2,093.88 2,093.74 2,093.88 0.0K
17:48 2,093.95 2,094.06 2,093.87 2,094.06 0.0K
17:49 2,094.11 2,094.26 2,093.99 2,094.12 0.0K
17:50 2,094.05 2,094.07 2,093.93 2,094.07 0.0K
17:51 2,094.05 2,094.05 2,093.92 2,093.92 0.0K
17:52 2,094.17 2,094.35 2,094.17 2,094.19 0.0K
17:53 2,094.09 2,094.09 2,093.70 2,093.70 0.0K
17:54 2,093.53 2,093.53 2,093.17 2,093.36 0.0K
17:55 2,093.38 2,093.82 2,093.38 2,093.67 0.0K
17:56 2,093.55 2,093.80 2,093.46 2,093.80 0.0K
17:57 2,093.84 2,093.84 2,093.39 2,093.39 0.0K
17:58 2,093.31 2,093.35 2,092.91 2,092.94 0.0K
17:59 2,093.41 2,093.41 2,093.07 2,093.10 0.0K
18:00 2,093.04 2,093.33 2,092.89 2,093.10 0.0K
18:01 2,093.15 2,093.15 2,092.80 2,092.89 0.0K
18:02 2,092.93 2,093.11 2,092.93 2,092.99 0.0K
18:03 2,092.95 2,093.15 2,092.83 2,092.87 0.0K
18:04 2,092.85 2,092.97 2,092.63 2,092.93 0.0K
18:05 2,092.81 2,093.02 2,092.81 2,092.90 0.0K
18:06 2,092.85 2,092.89 2,092.65 2,092.89 0.0K
18:07 2,092.92 2,093.24 2,092.92 2,093.04 0.0K
18:08 2,092.95 2,093.39 2,092.85 2,093.39 0.0K
18:09 2,093.36 2,093.40 2,092.95 2,092.95 0.0K
18:10 2,092.78 2,092.79 2,092.25 2,092.25 0.0K
18:11 2,092.29 2,092.49 2,092.23 2,092.27 0.0K
18:12 2,092.23 2,092.84 2,091.88 2,092.84 0.0K
18:13 2,092.88 2,092.88 2,092.48 2,092.60 0.0K
18:14 2,092.65 2,092.77 2,092.55 2,092.69 0.0K
18:15 2,092.75 2,092.89 2,092.64 2,092.64 0.0K
18:16 2,092.56 2,092.83 2,092.34 2,092.72 0.0K
18:17 2,092.81 2,092.81 2,092.25 2,092.25 0.0K
18:18 2,092.22 2,092.22 2,091.76 2,092.06 0.0K
18:19 2,092.02 2,093.01 2,092.02 2,092.96 0.0K
18:20 2,092.88 2,092.89 2,091.55 2,091.55 0.0K
18:21 2,091.37 2,091.56 2,090.75 2,090.75 0.0K
18:22 2,090.71 2,091.03 2,090.31 2,090.42 0.0K
18:23 2,090.21 2,090.22 2,089.84 2,089.84 0.0K
18:24 2,089.87 2,090.20 2,089.49 2,090.14 0.0K
18:29 2,090.16 2,090.87 2,089.90 2,090.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles