OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ Finlandia →
2,233.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,886.67 1,889.80 1,886.67 1,887.55 0.0K
10:01 1,886.87 1,892.24 1,886.16 1,892.19 0.0K
10:02 1,892.06 1,897.08 1,892.06 1,897.08 0.0K
10:03 1,897.27 1,901.53 1,897.27 1,900.40 0.0K
10:04 1,900.33 1,900.52 1,897.94 1,898.09 0.0K
10:05 1,897.79 1,897.79 1,894.15 1,895.25 0.0K
10:06 1,895.09 1,895.09 1,891.78 1,891.78 0.0K
10:07 1,891.90 1,892.77 1,891.90 1,892.36 0.0K
10:08 1,892.09 1,892.09 1,890.15 1,890.18 0.0K
10:09 1,890.26 1,890.63 1,888.86 1,888.91 0.0K
10:10 1,888.91 1,888.91 1,886.65 1,887.74 0.0K
10:11 1,888.11 1,889.24 1,887.93 1,889.21 0.0K
10:12 1,889.42 1,892.85 1,889.42 1,892.85 0.0K
10:13 1,892.87 1,892.87 1,892.12 1,892.12 0.0K
10:14 1,892.18 1,892.78 1,892.17 1,892.29 0.0K
10:15 1,892.18 1,892.92 1,891.48 1,892.37 0.0K
10:16 1,892.33 1,893.51 1,892.33 1,893.50 0.0K
10:17 1,893.44 1,894.04 1,893.38 1,893.58 0.0K
10:18 1,893.36 1,894.05 1,893.24 1,893.90 0.0K
10:19 1,893.88 1,894.74 1,893.87 1,894.56 0.0K
10:20 1,894.64 1,895.70 1,894.64 1,894.74 0.0K
10:21 1,894.61 1,894.61 1,893.15 1,893.24 0.0K
10:22 1,893.20 1,893.36 1,893.02 1,893.16 0.0K
10:23 1,893.21 1,894.51 1,893.08 1,893.14 0.0K
10:24 1,893.18 1,893.19 1,892.61 1,892.77 0.0K
10:25 1,892.50 1,893.24 1,892.48 1,893.21 0.0K
10:26 1,893.30 1,893.30 1,892.13 1,892.56 0.0K
10:27 1,892.62 1,893.36 1,891.99 1,891.99 0.0K
10:28 1,892.07 1,892.82 1,892.02 1,892.82 0.0K
10:29 1,892.86 1,893.98 1,892.86 1,893.98 0.0K
10:30 1,893.92 1,894.85 1,893.07 1,893.22 0.0K
10:31 1,893.55 1,895.20 1,893.54 1,895.02 0.0K
10:32 1,895.18 1,896.73 1,895.18 1,896.73 0.0K
10:33 1,896.85 1,897.29 1,896.83 1,896.83 0.0K
10:34 1,896.43 1,896.74 1,896.13 1,896.31 0.0K
10:35 1,896.19 1,896.75 1,896.08 1,896.34 0.0K
10:36 1,896.26 1,896.26 1,895.84 1,896.05 0.0K
10:37 1,896.12 1,896.95 1,896.09 1,896.80 0.0K
10:38 1,896.91 1,897.99 1,896.90 1,897.93 0.0K
10:39 1,897.95 1,898.09 1,897.38 1,897.84 0.0K
10:40 1,898.08 1,898.27 1,897.87 1,898.26 0.0K
10:41 1,898.46 1,899.20 1,898.32 1,899.20 0.0K
10:42 1,898.96 1,898.96 1,896.38 1,896.38 0.0K
10:43 1,896.45 1,896.56 1,895.78 1,896.52 0.0K
10:44 1,896.43 1,897.52 1,896.43 1,897.52 0.0K
10:45 1,897.60 1,897.76 1,896.67 1,896.67 0.0K
10:46 1,896.69 1,896.69 1,894.40 1,894.46 0.0K
10:47 1,894.37 1,895.41 1,894.37 1,894.62 0.0K
10:48 1,894.13 1,894.13 1,893.68 1,894.05 0.0K
10:49 1,893.88 1,894.32 1,893.88 1,894.32 0.0K
10:50 1,894.30 1,894.58 1,893.87 1,894.34 0.0K
10:51 1,894.45 1,894.88 1,894.45 1,894.63 0.0K
10:52 1,894.47 1,894.47 1,892.80 1,892.84 0.0K
10:53 1,893.01 1,893.97 1,893.00 1,893.97 0.0K
10:54 1,893.91 1,894.57 1,893.86 1,894.09 0.0K
10:55 1,894.14 1,894.25 1,893.66 1,894.25 0.0K
10:56 1,894.41 1,894.41 1,893.56 1,894.37 0.0K
10:57 1,894.40 1,894.47 1,893.87 1,894.13 0.0K
10:58 1,894.22 1,894.30 1,893.88 1,894.09 0.0K
10:59 1,894.11 1,894.29 1,894.10 1,894.24 0.0K
11:00 1,894.46 1,895.58 1,894.11 1,895.40 0.0K
11:01 1,894.89 1,894.94 1,894.44 1,894.44 0.0K
11:02 1,894.12 1,894.48 1,894.02 1,894.48 0.0K
11:03 1,894.49 1,894.53 1,894.21 1,894.38 0.0K
11:04 1,894.43 1,894.82 1,894.38 1,894.69 0.0K
11:05 1,894.78 1,895.12 1,894.44 1,895.03 0.0K
11:06 1,895.10 1,895.27 1,894.90 1,895.27 0.0K
11:07 1,895.23 1,896.45 1,895.03 1,896.37 0.0K
11:08 1,896.25 1,896.83 1,896.25 1,896.49 0.0K
11:09 1,896.48 1,897.01 1,896.48 1,896.73 0.0K
11:10 1,896.73 1,897.00 1,896.61 1,897.00 0.0K
11:11 1,896.87 1,896.87 1,895.93 1,895.93 0.0K
11:12 1,895.97 1,896.67 1,895.83 1,896.51 0.0K
11:13 1,896.47 1,896.53 1,896.21 1,896.37 0.0K
11:14 1,896.24 1,896.50 1,896.24 1,896.27 0.0K
11:15 1,896.51 1,896.96 1,896.51 1,896.91 0.0K
11:16 1,897.03 1,898.07 1,897.03 1,898.07 0.0K
11:17 1,898.22 1,899.09 1,898.22 1,899.09 0.0K
11:18 1,899.03 1,899.54 1,899.03 1,899.36 0.0K
11:19 1,899.46 1,900.09 1,899.46 1,900.04 0.0K
11:20 1,900.07 1,900.17 1,899.65 1,900.17 0.0K
11:21 1,900.13 1,900.47 1,900.04 1,900.14 0.0K
11:22 1,900.06 1,900.06 1,899.28 1,899.41 0.0K
11:23 1,899.33 1,899.33 1,898.46 1,898.51 0.0K
11:24 1,898.35 1,898.55 1,898.31 1,898.31 0.0K
11:25 1,898.43 1,899.02 1,898.41 1,899.02 0.0K
11:26 1,899.15 1,899.17 1,898.83 1,898.91 0.0K
11:27 1,898.95 1,898.99 1,897.03 1,897.03 0.0K
11:28 1,897.07 1,897.18 1,896.84 1,897.07 0.0K
11:29 1,897.40 1,897.96 1,897.40 1,897.82 0.0K
11:30 1,897.90 1,897.96 1,897.70 1,897.96 0.0K
11:31 1,897.98 1,898.24 1,897.88 1,898.24 0.0K
11:32 1,898.16 1,898.39 1,898.16 1,898.24 0.0K
11:33 1,898.22 1,898.88 1,898.22 1,898.88 0.0K
11:34 1,899.08 1,900.00 1,899.08 1,899.85 0.0K
11:35 1,899.90 1,900.00 1,899.74 1,899.94 0.0K
11:36 1,899.96 1,900.21 1,899.68 1,900.13 0.0K
11:37 1,899.99 1,900.03 1,899.70 1,899.78 0.0K
11:38 1,899.80 1,899.83 1,899.00 1,899.00 0.0K
11:39 1,898.90 1,899.61 1,898.90 1,899.61 0.0K
11:40 1,899.60 1,899.72 1,899.51 1,899.71 0.0K
11:41 1,899.69 1,900.37 1,899.62 1,900.37 0.0K
11:42 1,900.39 1,900.98 1,900.39 1,900.98 0.0K
11:43 1,900.98 1,901.34 1,900.88 1,901.25 0.0K
11:44 1,901.28 1,902.53 1,901.28 1,902.53 0.0K
11:45 1,902.37 1,902.80 1,902.20 1,902.61 0.0K
11:46 1,902.59 1,902.59 1,901.66 1,901.71 0.0K
11:47 1,901.81 1,902.17 1,901.81 1,902.17 0.0K
11:48 1,902.15 1,902.45 1,902.08 1,902.45 0.0K
11:49 1,902.59 1,902.62 1,902.26 1,902.62 0.0K
11:50 1,902.73 1,902.95 1,902.69 1,902.75 0.0K
11:51 1,902.59 1,902.59 1,902.22 1,902.37 0.0K
11:52 1,902.33 1,902.55 1,902.13 1,902.13 0.0K
11:53 1,901.97 1,901.97 1,901.57 1,901.82 0.0K
11:54 1,901.87 1,901.95 1,901.64 1,901.95 0.0K
11:55 1,901.86 1,902.08 1,901.71 1,901.79 0.0K
11:56 1,901.88 1,902.59 1,901.88 1,902.59 0.0K
11:57 1,902.64 1,902.76 1,902.28 1,902.28 0.0K
11:58 1,902.20 1,902.20 1,901.67 1,901.71 0.0K
11:59 1,901.74 1,901.74 1,901.34 1,901.52 0.0K
12:00 1,902.92 1,903.68 1,902.35 1,902.39 0.0K
12:01 1,902.86 1,902.97 1,901.69 1,901.69 0.0K
12:02 1,902.35 1,903.24 1,902.35 1,902.60 0.0K
12:03 1,902.55 1,902.94 1,902.49 1,902.54 0.0K
12:04 1,902.31 1,902.31 1,901.14 1,901.89 0.0K
12:05 1,901.80 1,902.10 1,901.77 1,902.06 0.0K
12:06 1,902.10 1,902.91 1,902.10 1,902.70 0.0K
12:07 1,902.72 1,902.85 1,901.76 1,901.86 0.0K
12:08 1,901.82 1,902.47 1,901.82 1,902.47 0.0K
12:09 1,902.57 1,903.11 1,902.57 1,902.93 0.0K
12:10 1,902.70 1,902.79 1,902.58 1,902.65 0.0K
12:11 1,902.61 1,902.84 1,902.39 1,902.39 0.0K
12:12 1,902.44 1,902.93 1,902.41 1,902.82 0.0K
12:13 1,902.86 1,903.44 1,902.86 1,903.44 0.0K
12:14 1,903.40 1,903.55 1,903.32 1,903.52 0.0K
12:15 1,903.72 1,903.80 1,903.53 1,903.65 0.0K
12:16 1,903.69 1,904.60 1,903.69 1,904.60 0.0K
12:17 1,904.71 1,904.86 1,904.53 1,904.57 0.0K
12:18 1,904.72 1,904.74 1,903.57 1,903.80 0.0K
12:19 1,903.84 1,904.20 1,903.33 1,903.33 0.0K
12:20 1,903.18 1,903.18 1,902.29 1,902.29 0.0K
12:21 1,902.17 1,902.42 1,902.17 1,902.42 0.0K
12:22 1,902.43 1,902.49 1,901.36 1,901.36 0.0K
12:23 1,901.24 1,901.24 1,900.29 1,900.45 0.0K
12:24 1,900.02 1,900.02 1,899.36 1,899.43 0.0K
12:25 1,899.40 1,899.68 1,899.39 1,899.68 0.0K
12:26 1,899.59 1,899.59 1,898.86 1,898.86 0.0K
12:27 1,898.88 1,899.06 1,898.33 1,898.33 0.0K
12:28 1,898.48 1,898.48 1,896.98 1,896.98 0.0K
12:29 1,896.89 1,897.23 1,896.60 1,896.80 0.0K
12:30 1,896.96 1,897.43 1,896.94 1,897.36 0.0K
12:31 1,897.32 1,897.43 1,896.88 1,896.88 0.0K
12:32 1,896.78 1,896.78 1,894.96 1,894.96 0.0K
12:33 1,894.83 1,894.83 1,894.37 1,894.67 0.0K
12:34 1,894.69 1,895.22 1,894.53 1,894.53 0.0K
12:35 1,894.49 1,894.52 1,893.12 1,893.20 0.0K
12:36 1,893.16 1,893.31 1,892.50 1,892.50 0.0K
12:37 1,892.66 1,893.17 1,892.66 1,893.01 0.0K
12:38 1,892.96 1,892.96 1,892.20 1,892.28 0.0K
12:39 1,892.16 1,892.69 1,892.09 1,892.55 0.0K
12:40 1,892.59 1,892.84 1,892.34 1,892.84 0.0K
12:41 1,892.86 1,893.39 1,892.84 1,893.39 0.0K
12:42 1,893.45 1,893.95 1,893.21 1,893.77 0.0K
12:43 1,893.52 1,893.60 1,892.99 1,892.99 0.0K
12:44 1,892.94 1,892.94 1,892.02 1,892.02 0.0K
12:45 1,891.98 1,892.15 1,891.67 1,891.97 0.0K
12:46 1,891.95 1,893.23 1,891.93 1,893.23 0.0K
12:47 1,893.43 1,894.16 1,893.43 1,894.16 0.0K
12:48 1,894.29 1,894.37 1,894.12 1,894.24 0.0K
12:49 1,894.16 1,894.16 1,892.88 1,893.01 0.0K
12:50 1,892.95 1,893.52 1,892.82 1,893.52 0.0K
12:51 1,893.54 1,893.59 1,892.91 1,892.91 0.0K
12:52 1,892.83 1,892.86 1,892.62 1,892.82 0.0K
12:53 1,892.84 1,892.90 1,892.61 1,892.81 0.0K
12:54 1,892.86 1,893.53 1,892.86 1,893.53 0.0K
12:55 1,893.57 1,894.61 1,893.57 1,894.53 0.0K
12:56 1,894.61 1,894.83 1,894.61 1,894.68 0.0K
12:57 1,894.36 1,894.60 1,894.28 1,894.32 0.0K
12:58 1,894.37 1,894.64 1,894.37 1,894.54 0.0K
12:59 1,894.58 1,894.58 1,893.81 1,893.81 0.0K
13:00 1,893.74 1,893.75 1,893.23 1,893.23 0.0K
13:01 1,892.98 1,892.98 1,892.44 1,892.44 0.0K
13:02 1,892.69 1,892.74 1,892.56 1,892.69 0.0K
13:03 1,892.68 1,892.71 1,891.54 1,891.54 0.0K
13:04 1,891.49 1,891.57 1,891.20 1,891.20 0.0K
13:05 1,891.24 1,891.89 1,891.24 1,891.74 0.0K
13:06 1,891.85 1,892.18 1,891.85 1,892.10 0.0K
13:07 1,892.14 1,892.40 1,892.14 1,892.26 0.0K
13:08 1,892.22 1,892.78 1,892.18 1,892.74 0.0K
13:09 1,892.72 1,892.95 1,892.62 1,892.95 0.0K
13:10 1,892.93 1,892.95 1,892.27 1,892.41 0.0K
13:11 1,892.43 1,892.66 1,892.12 1,892.20 0.0K
13:12 1,892.28 1,892.41 1,891.62 1,891.62 0.0K
13:13 1,891.44 1,891.46 1,891.23 1,891.23 0.0K
13:14 1,891.14 1,891.45 1,890.98 1,891.32 0.0K
13:15 1,891.37 1,891.87 1,891.37 1,891.78 0.0K
13:16 1,891.82 1,892.30 1,891.82 1,892.30 0.0K
13:17 1,892.15 1,892.69 1,892.15 1,892.66 0.0K
13:18 1,892.69 1,893.19 1,892.69 1,892.90 0.0K
13:19 1,892.76 1,892.81 1,891.99 1,892.07 0.0K
13:20 1,892.20 1,892.41 1,891.87 1,892.08 0.0K
13:21 1,892.04 1,892.26 1,892.02 1,892.18 0.0K
13:22 1,892.19 1,892.81 1,892.19 1,892.81 0.0K
13:23 1,892.79 1,893.10 1,892.70 1,893.10 0.0K
13:24 1,893.03 1,893.16 1,893.01 1,893.05 0.0K
13:25 1,893.09 1,893.09 1,891.84 1,891.84 0.0K
13:26 1,891.80 1,892.32 1,891.71 1,892.32 0.0K
13:27 1,892.33 1,893.09 1,892.33 1,893.09 0.0K
13:28 1,893.02 1,893.44 1,892.97 1,893.44 0.0K
13:29 1,893.48 1,893.79 1,893.48 1,893.74 0.0K
13:30 1,893.65 1,893.65 1,892.72 1,892.87 0.0K
13:31 1,892.85 1,892.85 1,892.26 1,892.61 0.0K
13:32 1,892.53 1,892.83 1,892.53 1,892.78 0.0K
13:33 1,892.98 1,893.52 1,892.98 1,893.17 0.0K
13:34 1,893.24 1,893.26 1,893.18 1,893.26 0.0K
13:35 1,893.30 1,893.43 1,893.06 1,893.17 0.0K
13:36 1,893.21 1,893.35 1,893.18 1,893.23 0.0K
13:37 1,893.27 1,893.50 1,893.04 1,893.27 0.0K
13:38 1,893.24 1,893.51 1,893.16 1,893.51 0.0K
13:39 1,893.55 1,893.67 1,893.51 1,893.67 0.0K
13:40 1,893.73 1,893.94 1,893.73 1,893.81 0.0K
13:41 1,893.73 1,893.90 1,893.58 1,893.90 0.0K
13:42 1,893.98 1,893.98 1,893.22 1,893.32 0.0K
13:43 1,893.42 1,894.01 1,893.42 1,893.69 0.0K
13:44 1,893.73 1,894.24 1,893.65 1,894.24 0.0K
13:45 1,894.19 1,894.26 1,894.07 1,894.07 0.0K
13:46 1,894.03 1,894.84 1,893.95 1,894.84 0.0K
13:47 1,895.08 1,895.20 1,895.04 1,895.11 0.0K
13:48 1,895.22 1,895.66 1,895.14 1,895.66 0.0K
13:49 1,895.91 1,896.11 1,895.68 1,896.09 0.0K
13:50 1,896.05 1,896.11 1,895.85 1,895.98 0.0K
13:51 1,895.90 1,895.94 1,895.84 1,895.84 0.0K
13:52 1,895.76 1,896.50 1,895.74 1,896.48 0.0K
13:53 1,896.43 1,896.51 1,896.02 1,896.02 0.0K
13:54 1,895.97 1,896.18 1,895.97 1,896.13 0.0K
13:55 1,896.18 1,896.18 1,895.72 1,895.72 0.0K
13:56 1,895.79 1,896.30 1,895.79 1,896.30 0.0K
13:57 1,896.35 1,896.43 1,896.12 1,896.20 0.0K
13:58 1,896.16 1,896.60 1,896.16 1,896.50 0.0K
13:59 1,896.55 1,897.07 1,896.33 1,896.95 0.0K
14:00 1,896.90 1,896.90 1,896.64 1,896.79 0.0K
14:01 1,896.75 1,896.75 1,896.03 1,896.03 0.0K
14:02 1,896.02 1,896.12 1,895.50 1,895.50 0.0K
14:03 1,895.43 1,895.66 1,895.20 1,895.28 0.0K
14:04 1,895.29 1,895.29 1,894.88 1,895.05 0.0K
14:05 1,894.98 1,895.42 1,894.98 1,895.20 0.0K
14:06 1,894.98 1,895.09 1,894.73 1,894.77 0.0K
14:07 1,894.75 1,894.87 1,894.75 1,894.80 0.0K
14:08 1,894.76 1,894.88 1,894.55 1,894.59 0.0K
14:09 1,894.55 1,894.64 1,894.42 1,894.42 0.0K
14:10 1,894.25 1,894.51 1,894.15 1,894.15 0.0K
14:11 1,894.11 1,894.14 1,893.45 1,893.60 0.0K
14:12 1,893.68 1,893.95 1,893.56 1,893.95 0.0K
14:13 1,893.98 1,893.98 1,893.58 1,893.58 0.0K
14:14 1,893.64 1,894.02 1,893.56 1,894.02 0.0K
14:15 1,893.99 1,894.11 1,893.58 1,893.58 0.0K
14:16 1,893.66 1,893.81 1,893.66 1,893.77 0.0K
14:17 1,893.78 1,894.80 1,893.78 1,894.80 0.0K
14:18 1,894.67 1,894.81 1,894.63 1,894.72 0.0K
14:19 1,894.67 1,894.67 1,894.42 1,894.50 0.0K
14:20 1,894.53 1,894.53 1,894.27 1,894.50 0.0K
14:21 1,894.47 1,894.81 1,894.39 1,894.81 0.0K
14:22 1,894.78 1,895.47 1,894.70 1,895.43 0.0K
14:23 1,895.45 1,895.45 1,894.84 1,894.96 0.0K
14:24 1,894.72 1,894.79 1,894.54 1,894.79 0.0K
14:25 1,894.78 1,894.82 1,894.18 1,894.24 0.0K
14:26 1,894.28 1,894.28 1,894.10 1,894.10 0.0K
14:27 1,894.20 1,894.50 1,894.14 1,894.38 0.0K
14:28 1,894.33 1,894.63 1,894.26 1,894.63 0.0K
14:29 1,894.54 1,894.54 1,894.20 1,894.46 0.0K
14:30 1,894.50 1,894.58 1,894.24 1,894.51 0.0K
14:31 1,894.57 1,894.65 1,894.42 1,894.65 0.0K
14:32 1,894.56 1,894.59 1,894.34 1,894.34 0.0K
14:33 1,894.31 1,894.52 1,893.96 1,893.96 0.0K
14:34 1,894.00 1,894.00 1,893.79 1,893.85 0.0K
14:35 1,893.79 1,893.80 1,893.31 1,893.31 0.0K
14:36 1,893.23 1,893.26 1,893.09 1,893.20 0.0K
14:37 1,893.16 1,893.21 1,892.67 1,892.96 0.0K
14:38 1,892.98 1,893.11 1,892.93 1,893.06 0.0K
14:39 1,893.04 1,893.37 1,893.04 1,893.37 0.0K
14:40 1,893.27 1,893.31 1,892.94 1,892.94 0.0K
14:41 1,892.96 1,893.00 1,892.20 1,892.47 0.0K
14:42 1,892.52 1,892.69 1,892.52 1,892.69 0.0K
14:43 1,892.81 1,892.81 1,892.13 1,892.13 0.0K
14:44 1,892.11 1,892.16 1,891.68 1,891.72 0.0K
14:45 1,891.67 1,891.80 1,891.42 1,891.75 0.0K
14:46 1,891.83 1,891.85 1,891.62 1,891.81 0.0K
14:47 1,891.86 1,892.03 1,891.80 1,892.03 0.0K
14:48 1,892.07 1,892.11 1,891.81 1,891.81 0.0K
14:49 1,891.71 1,891.71 1,891.33 1,891.66 0.0K
14:50 1,891.63 1,891.64 1,891.47 1,891.64 0.0K
14:51 1,891.92 1,892.00 1,891.92 1,892.00 0.0K
14:52 1,891.99 1,892.22 1,891.99 1,892.22 0.0K
14:53 1,892.24 1,892.39 1,892.23 1,892.34 0.0K
14:54 1,892.57 1,892.57 1,892.36 1,892.36 0.0K
14:55 1,892.32 1,892.48 1,891.92 1,891.92 0.0K
14:56 1,891.96 1,892.08 1,891.73 1,891.73 0.0K
14:57 1,891.65 1,892.01 1,891.65 1,891.87 0.0K
14:58 1,891.91 1,892.13 1,891.76 1,892.09 0.0K
14:59 1,892.05 1,892.05 1,891.80 1,891.90 0.0K
15:00 1,891.95 1,892.16 1,891.95 1,892.08 0.0K
15:01 1,892.00 1,892.00 1,891.33 1,891.33 0.0K
15:02 1,891.13 1,891.13 1,890.45 1,890.45 0.0K
15:03 1,890.51 1,890.76 1,890.51 1,890.71 0.0K
15:04 1,890.75 1,890.75 1,890.31 1,890.31 0.0K
15:05 1,890.35 1,890.37 1,890.02 1,890.02 0.0K
15:06 1,890.00 1,890.47 1,890.00 1,890.47 0.0K
15:07 1,890.62 1,890.67 1,890.30 1,890.59 0.0K
15:08 1,890.53 1,890.53 1,890.40 1,890.44 0.0K
15:09 1,890.21 1,890.78 1,890.21 1,890.74 0.0K
15:10 1,890.82 1,891.50 1,890.82 1,891.50 0.0K
15:11 1,891.73 1,892.45 1,891.73 1,892.44 0.0K
15:12 1,892.52 1,893.22 1,892.52 1,893.22 0.0K
15:13 1,893.18 1,893.18 1,892.63 1,892.63 0.0K
15:14 1,892.65 1,892.65 1,892.31 1,892.35 0.0K
15:15 1,892.44 1,892.44 1,892.02 1,892.06 0.0K
15:16 1,892.11 1,892.56 1,891.91 1,892.56 0.0K
15:17 1,892.63 1,892.67 1,892.34 1,892.34 0.0K
15:18 1,892.43 1,892.77 1,892.43 1,892.50 0.0K
15:19 1,892.55 1,892.73 1,892.55 1,892.70 0.0K
15:20 1,892.66 1,892.74 1,892.06 1,892.15 0.0K
15:21 1,892.22 1,892.22 1,891.79 1,891.79 0.0K
15:22 1,891.87 1,892.56 1,891.87 1,892.56 0.0K
15:23 1,892.51 1,892.51 1,892.05 1,892.29 0.0K
15:24 1,892.31 1,892.31 1,891.86 1,891.90 0.0K
15:25 1,892.02 1,892.10 1,891.76 1,891.76 0.0K
15:26 1,891.81 1,891.88 1,891.72 1,891.72 0.0K
15:27 1,891.69 1,891.99 1,891.69 1,891.93 0.0K
15:28 1,891.96 1,892.16 1,891.92 1,892.16 0.0K
15:29 1,892.21 1,892.41 1,892.18 1,892.41 0.0K
15:30 1,892.26 1,892.26 1,891.94 1,892.13 0.0K
15:31 1,892.22 1,892.66 1,892.19 1,892.66 0.0K
15:32 1,892.68 1,892.93 1,892.68 1,892.77 0.0K
15:33 1,892.75 1,893.23 1,892.75 1,893.17 0.0K
15:34 1,893.10 1,893.32 1,893.10 1,893.24 0.0K
15:35 1,893.28 1,893.58 1,893.15 1,893.58 0.0K
15:36 1,893.54 1,893.54 1,893.27 1,893.41 0.0K
15:37 1,893.46 1,893.59 1,893.28 1,893.36 0.0K
15:38 1,893.43 1,893.48 1,893.42 1,893.48 0.0K
15:39 1,893.40 1,893.68 1,893.40 1,893.60 0.0K
15:40 1,893.45 1,893.73 1,893.31 1,893.45 0.0K
15:41 1,893.40 1,893.40 1,892.92 1,892.92 0.0K
15:42 1,892.94 1,893.04 1,892.67 1,892.83 0.0K
15:43 1,892.91 1,892.93 1,892.72 1,892.72 0.0K
15:44 1,892.78 1,892.78 1,892.41 1,892.46 0.0K
15:45 1,892.38 1,892.51 1,892.08 1,892.08 0.0K
15:46 1,892.04 1,892.04 1,891.84 1,891.91 0.0K
15:47 1,891.87 1,892.15 1,891.87 1,892.02 0.0K
15:48 1,892.06 1,892.17 1,892.00 1,892.17 0.0K
15:49 1,892.16 1,892.78 1,892.16 1,892.78 0.0K
15:50 1,892.80 1,893.42 1,892.80 1,893.42 0.0K
15:51 1,893.36 1,893.67 1,893.36 1,893.51 0.0K
15:52 1,893.51 1,893.51 1,893.17 1,893.30 0.0K
15:53 1,893.40 1,893.72 1,893.40 1,893.66 0.0K
15:54 1,893.57 1,893.73 1,893.55 1,893.73 0.0K
15:55 1,893.61 1,894.06 1,893.61 1,894.06 0.0K
15:56 1,894.15 1,894.33 1,893.84 1,894.01 0.0K
15:57 1,894.17 1,894.24 1,893.99 1,894.05 0.0K
15:58 1,894.09 1,894.41 1,893.88 1,893.88 0.0K
15:59 1,893.84 1,894.02 1,893.51 1,893.58 0.0K
16:00 1,893.50 1,893.92 1,893.46 1,893.92 0.0K
16:01 1,894.00 1,894.15 1,893.86 1,893.86 0.0K
16:02 1,893.92 1,894.11 1,893.92 1,894.09 0.0K
16:03 1,894.07 1,894.07 1,893.73 1,893.73 0.0K
16:04 1,893.72 1,893.72 1,893.27 1,893.37 0.0K
16:05 1,893.31 1,893.31 1,892.54 1,892.54 0.0K
16:06 1,892.49 1,892.70 1,892.49 1,892.53 0.0K
16:07 1,892.23 1,892.45 1,892.17 1,892.17 0.0K
16:08 1,892.19 1,892.41 1,891.61 1,891.61 0.0K
16:09 1,891.57 1,891.80 1,891.57 1,891.64 0.0K
16:10 1,891.70 1,891.81 1,891.44 1,891.49 0.0K
16:11 1,891.52 1,892.69 1,891.48 1,892.65 0.0K
16:12 1,892.69 1,893.07 1,892.62 1,893.07 0.0K
16:13 1,892.95 1,893.04 1,892.85 1,893.04 0.0K
16:14 1,892.96 1,893.16 1,892.96 1,892.97 0.0K
16:15 1,893.10 1,893.92 1,893.10 1,893.92 0.0K
16:16 1,893.88 1,894.13 1,893.88 1,894.13 0.0K
16:17 1,894.04 1,894.07 1,893.81 1,893.81 0.0K
16:18 1,893.96 1,894.04 1,893.74 1,893.83 0.0K
16:19 1,893.79 1,893.79 1,893.45 1,893.45 0.0K
16:20 1,893.36 1,893.63 1,893.27 1,893.63 0.0K
16:21 1,893.71 1,894.10 1,893.71 1,894.02 0.0K
16:22 1,893.94 1,894.53 1,893.94 1,894.41 0.0K
16:23 1,894.53 1,895.03 1,894.48 1,894.86 0.0K
16:24 1,894.84 1,894.89 1,894.80 1,894.86 0.0K
16:25 1,894.95 1,895.25 1,894.91 1,895.15 0.0K
16:26 1,895.08 1,895.16 1,894.77 1,894.90 0.0K
16:27 1,894.85 1,895.27 1,894.77 1,895.05 0.0K
16:28 1,894.92 1,895.00 1,894.62 1,894.82 0.0K
16:29 1,895.06 1,895.06 1,894.57 1,894.63 0.0K
16:30 1,894.62 1,895.47 1,894.62 1,895.29 0.0K
16:31 1,895.36 1,895.86 1,895.00 1,895.09 0.0K
16:32 1,894.99 1,896.30 1,894.83 1,895.89 0.0K
16:33 1,895.98 1,896.16 1,895.35 1,895.61 0.0K
16:34 1,895.62 1,895.93 1,895.56 1,895.56 0.0K
16:35 1,895.44 1,895.70 1,895.15 1,895.33 0.0K
16:36 1,895.39 1,895.85 1,895.36 1,895.43 0.0K
16:37 1,895.50 1,909.58 1,895.34 1,909.58 0.0K
16:38 1,910.88 1,912.10 1,906.36 1,907.78 0.0K
16:39 1,906.89 1,906.89 1,904.43 1,904.43 0.0K
16:40 1,903.97 1,903.97 1,900.67 1,900.67 0.0K
16:41 1,900.16 1,902.45 1,900.12 1,902.45 0.0K
16:42 1,902.32 1,902.80 1,901.87 1,902.40 0.0K
16:43 1,902.32 1,902.40 1,900.93 1,901.20 0.0K
16:44 1,901.27 1,901.50 1,900.89 1,901.28 0.0K
16:45 1,900.86 1,901.63 1,900.74 1,901.45 0.0K
16:46 1,901.52 1,901.97 1,901.04 1,901.50 0.0K
16:47 1,901.52 1,902.32 1,901.52 1,902.21 0.0K
16:48 1,902.27 1,903.01 1,902.27 1,902.41 0.0K
16:49 1,902.45 1,903.28 1,902.45 1,903.28 0.0K
16:50 1,903.25 1,903.56 1,902.82 1,902.82 0.0K
16:51 1,902.76 1,903.08 1,902.29 1,902.69 0.0K
16:52 1,902.65 1,902.87 1,897.75 1,897.75 0.0K
16:53 1,897.93 1,898.79 1,897.61 1,898.16 0.0K
16:54 1,898.11 1,900.25 1,898.11 1,900.15 0.0K
16:55 1,900.23 1,900.46 1,898.86 1,899.02 0.0K
16:56 1,899.44 1,902.30 1,899.44 1,902.30 0.0K
16:57 1,902.45 1,902.45 1,902.10 1,902.45 0.0K
16:58 1,902.54 1,902.55 1,901.91 1,902.19 0.0K
16:59 1,902.35 1,902.67 1,902.18 1,902.48 0.0K
17:00 1,904.71 1,905.43 1,903.42 1,903.42 0.0K
17:01 1,903.37 1,903.47 1,901.70 1,901.82 0.0K
17:02 1,901.67 1,902.48 1,901.32 1,902.48 0.0K
17:03 1,902.89 1,904.79 1,902.89 1,904.79 0.0K
17:04 1,904.83 1,905.19 1,904.60 1,904.85 0.0K
17:05 1,904.75 1,905.11 1,904.25 1,904.84 0.0K
17:06 1,904.88 1,906.20 1,904.88 1,905.75 0.0K
17:07 1,906.14 1,906.79 1,905.15 1,905.16 0.0K
17:08 1,904.88 1,905.05 1,904.52 1,904.92 0.0K
17:09 1,904.88 1,905.36 1,904.84 1,905.19 0.0K
17:10 1,905.15 1,905.46 1,903.15 1,903.40 0.0K
17:11 1,903.18 1,903.18 1,902.23 1,902.23 0.0K
17:12 1,902.15 1,902.15 1,901.48 1,902.01 0.0K
17:13 1,902.10 1,902.16 1,900.43 1,900.43 0.0K
17:14 1,900.30 1,900.30 1,898.84 1,898.96 0.0K
17:15 1,899.16 1,899.16 1,896.76 1,896.76 0.0K
17:16 1,896.84 1,897.22 1,895.70 1,895.85 0.0K
17:17 1,895.81 1,895.81 1,894.71 1,895.11 0.0K
17:18 1,894.98 1,895.79 1,894.91 1,895.72 0.0K
17:19 1,895.74 1,897.62 1,895.74 1,897.62 0.0K
17:20 1,897.76 1,897.99 1,896.17 1,897.00 0.0K
17:21 1,896.98 1,897.05 1,896.11 1,896.11 0.0K
17:22 1,896.19 1,898.19 1,896.19 1,897.82 0.0K
17:23 1,897.72 1,897.90 1,896.81 1,897.73 0.0K
17:24 1,897.81 1,897.97 1,897.57 1,897.57 0.0K
17:25 1,897.16 1,897.16 1,896.29 1,897.02 0.0K
17:26 1,897.73 1,899.51 1,897.73 1,899.32 0.0K
17:27 1,899.11 1,899.16 1,897.57 1,897.57 0.0K
17:28 1,897.40 1,898.49 1,897.37 1,898.15 0.0K
17:29 1,898.25 1,898.27 1,897.38 1,897.40 0.0K
17:30 1,897.44 1,898.09 1,897.28 1,897.34 0.0K
17:31 1,897.46 1,897.46 1,897.27 1,897.40 0.0K
17:32 1,897.36 1,897.36 1,896.76 1,897.06 0.0K
17:33 1,897.07 1,897.63 1,897.07 1,897.63 0.0K
17:34 1,897.55 1,897.55 1,897.07 1,897.20 0.0K
17:35 1,897.27 1,897.61 1,897.12 1,897.25 0.0K
17:36 1,897.21 1,897.51 1,897.17 1,897.23 0.0K
17:37 1,897.31 1,898.13 1,897.29 1,898.13 0.0K
17:38 1,898.18 1,898.78 1,897.91 1,898.08 0.0K
17:39 1,898.17 1,898.46 1,897.76 1,898.46 0.0K
17:40 1,898.70 1,899.58 1,898.65 1,899.58 0.0K
17:41 1,899.61 1,899.62 1,898.74 1,898.74 0.0K
17:42 1,898.50 1,898.50 1,897.05 1,897.55 0.0K
17:43 1,897.73 1,899.27 1,897.73 1,899.27 0.0K
17:44 1,899.25 1,899.98 1,899.25 1,899.68 0.0K
17:45 1,899.64 1,899.66 1,898.42 1,898.42 0.0K
17:46 1,898.46 1,898.61 1,897.29 1,897.31 0.0K
17:47 1,897.36 1,897.71 1,897.36 1,897.58 0.0K
17:48 1,897.53 1,897.55 1,896.81 1,897.35 0.0K
17:49 1,897.31 1,897.42 1,897.17 1,897.25 0.0K
17:50 1,897.16 1,897.16 1,896.33 1,896.56 0.0K
17:51 1,896.60 1,897.76 1,896.60 1,897.70 0.0K
17:52 1,897.75 1,897.93 1,897.45 1,897.55 0.0K
17:53 1,897.54 1,897.54 1,896.64 1,896.78 0.0K
17:54 1,896.75 1,897.15 1,896.74 1,896.98 0.0K
17:55 1,896.74 1,897.69 1,896.44 1,897.56 0.0K
17:56 1,897.53 1,897.53 1,897.29 1,897.29 0.0K
17:57 1,897.20 1,897.54 1,896.88 1,897.39 0.0K
17:58 1,897.43 1,898.11 1,897.41 1,898.11 0.0K
17:59 1,898.23 1,898.33 1,897.70 1,897.78 0.0K
18:00 1,897.76 1,898.06 1,893.18 1,895.29 0.0K
18:01 1,895.36 1,898.94 1,894.40 1,896.17 0.0K
18:02 1,896.13 1,896.13 1,894.34 1,894.34 0.0K
18:03 1,894.49 1,894.84 1,894.45 1,894.74 0.0K
18:04 1,894.82 1,895.41 1,894.70 1,895.41 0.0K
18:05 1,895.53 1,897.55 1,895.53 1,897.55 0.0K
18:06 1,897.59 1,898.68 1,897.59 1,898.64 0.0K
18:07 1,898.71 1,899.97 1,898.71 1,899.97 0.0K
18:08 1,899.99 1,900.29 1,899.81 1,899.81 0.0K
18:09 1,899.84 1,899.90 1,899.69 1,899.90 0.0K
18:10 1,899.78 1,899.86 1,898.72 1,898.98 0.0K
18:11 1,899.07 1,899.88 1,898.85 1,899.86 0.0K
18:12 1,899.84 1,899.93 1,899.45 1,899.45 0.0K
18:13 1,899.48 1,899.52 1,898.92 1,899.02 0.0K
18:14 1,899.05 1,899.05 1,898.23 1,898.33 0.0K
18:15 1,898.29 1,898.43 1,897.40 1,897.48 0.0K
18:16 1,897.65 1,897.76 1,896.98 1,897.11 0.0K
18:17 1,897.17 1,897.27 1,896.87 1,896.87 0.0K
18:18 1,896.90 1,897.47 1,896.59 1,897.37 0.0K
18:19 1,897.19 1,897.19 1,896.86 1,896.86 0.0K
18:20 1,896.82 1,896.82 1,896.22 1,896.56 0.0K
18:21 1,896.79 1,898.04 1,896.74 1,897.99 0.0K
18:22 1,898.03 1,898.17 1,897.91 1,898.16 0.0K
18:23 1,898.16 1,898.16 1,894.66 1,895.27 0.0K
18:24 1,895.08 1,897.05 1,895.08 1,896.54 0.0K
18:25 1,896.37 1,896.37 1,896.37 1,896.37 0.0K
18:29 1,896.99 1,899.75 1,896.99 1,899.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles