OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ Finlandia →
120.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 117.46 117.46 117.46 117.46 0.0K
10:01 117.50 117.50 117.50 117.50 0.0K
10:02 117.50 117.50 117.50 117.50 0.0K
10:03 117.49 117.49 117.49 117.49 0.0K
10:04 117.54 117.54 117.54 117.54 0.0K
10:05 117.52 117.52 117.52 117.52 0.0K
10:06 117.55 117.55 117.55 117.55 0.0K
10:07 117.54 117.54 117.54 117.54 0.0K
10:08 117.63 117.63 117.63 117.63 0.0K
10:09 117.63 117.63 117.63 117.63 0.0K
10:10 117.66 117.66 117.66 117.66 0.0K
10:11 117.64 117.64 117.64 117.64 0.0K
10:12 117.67 117.67 117.67 117.67 0.0K
10:13 117.70 117.70 117.70 117.70 0.0K
10:14 117.75 117.75 117.75 117.75 0.0K
10:15 117.70 117.70 117.70 117.70 0.0K
10:16 117.73 117.73 117.73 117.73 0.0K
10:17 117.73 117.73 117.73 117.73 0.0K
10:18 117.71 117.71 117.71 117.71 0.0K
10:19 117.73 117.73 117.73 117.73 0.0K
10:20 117.72 117.72 117.72 117.72 0.0K
10:21 117.70 117.70 117.70 117.70 0.0K
10:22 117.68 117.68 117.68 117.68 0.0K
10:23 117.68 117.68 117.68 117.68 0.0K
10:24 117.71 117.71 117.71 117.71 0.0K
10:25 117.71 117.71 117.71 117.71 0.0K
10:26 117.72 117.72 117.72 117.72 0.0K
10:27 117.75 117.75 117.75 117.75 0.0K
10:28 117.76 117.76 117.76 117.76 0.0K
10:29 117.78 117.78 117.78 117.78 0.0K
10:30 117.80 117.80 117.80 117.80 0.0K
10:31 117.81 117.81 117.81 117.81 0.0K
10:32 117.81 117.81 117.81 117.81 0.0K
10:33 117.82 117.82 117.82 117.82 0.0K
10:34 117.89 117.89 117.89 117.89 0.0K
10:35 118.01 118.01 118.01 118.01 0.0K
10:36 118.10 118.10 118.10 118.10 0.0K
10:37 118.15 118.15 118.15 118.15 0.0K
10:38 118.22 118.22 118.22 118.22 0.0K
10:39 118.25 118.25 118.25 118.25 0.0K
10:40 118.26 118.26 118.26 118.26 0.0K
10:41 118.31 118.31 118.31 118.31 0.0K
10:42 118.32 118.32 118.32 118.32 0.0K
10:43 118.31 118.31 118.31 118.31 0.0K
10:44 118.25 118.25 118.25 118.25 0.0K
10:45 118.25 118.25 118.25 118.25 0.0K
10:46 118.21 118.21 118.21 118.21 0.0K
10:47 118.24 118.24 118.24 118.24 0.0K
10:48 118.25 118.25 118.25 118.25 0.0K
10:49 118.25 118.25 118.25 118.25 0.0K
10:50 118.23 118.23 118.23 118.23 0.0K
10:51 118.27 118.27 118.27 118.27 0.0K
10:52 118.29 118.29 118.29 118.29 0.0K
10:53 118.31 118.31 118.31 118.31 0.0K
10:54 118.28 118.28 118.28 118.28 0.0K
10:55 118.28 118.28 118.28 118.28 0.0K
10:56 118.29 118.29 118.29 118.29 0.0K
10:57 118.31 118.31 118.31 118.31 0.0K
10:58 118.30 118.30 118.30 118.30 0.0K
10:59 118.36 118.36 118.36 118.36 0.0K
11:00 118.37 118.37 118.37 118.37 0.0K
11:01 118.39 118.39 118.39 118.39 0.0K
11:02 118.34 118.34 118.34 118.34 0.0K
11:03 118.35 118.35 118.35 118.35 0.0K
11:04 118.36 118.36 118.36 118.36 0.0K
11:05 118.39 118.39 118.39 118.39 0.0K
11:06 118.38 118.38 118.38 118.38 0.0K
11:07 118.42 118.42 118.42 118.42 0.0K
11:08 118.43 118.43 118.43 118.43 0.0K
11:09 118.42 118.42 118.42 118.42 0.0K
11:10 118.45 118.45 118.45 118.45 0.0K
11:11 118.43 118.43 118.43 118.43 0.0K
11:12 118.43 118.43 118.43 118.43 0.0K
11:13 118.45 118.45 118.45 118.45 0.0K
11:14 118.43 118.43 118.43 118.43 0.0K
11:15 118.47 118.47 118.47 118.47 0.0K
11:16 118.48 118.48 118.48 118.48 0.0K
11:17 118.46 118.46 118.46 118.46 0.0K
11:18 118.47 118.47 118.47 118.47 0.0K
11:19 118.48 118.48 118.48 118.48 0.0K
11:20 118.45 118.45 118.45 118.45 0.0K
11:21 118.44 118.44 118.44 118.44 0.0K
11:22 118.44 118.44 118.44 118.44 0.0K
11:23 118.40 118.40 118.40 118.40 0.0K
11:24 118.40 118.40 118.40 118.40 0.0K
11:25 118.37 118.37 118.37 118.37 0.0K
11:26 118.39 118.39 118.39 118.39 0.0K
11:27 118.38 118.38 118.38 118.38 0.0K
11:28 118.41 118.41 118.41 118.41 0.0K
11:29 118.41 118.41 118.41 118.41 0.0K
11:30 118.41 118.41 118.41 118.41 0.0K
11:31 118.41 118.41 118.41 118.41 0.0K
11:32 118.41 118.41 118.41 118.41 0.0K
11:33 118.40 118.40 118.40 118.40 0.0K
11:34 118.35 118.35 118.35 118.35 0.0K
11:35 118.35 118.35 118.35 118.35 0.0K
11:36 118.34 118.34 118.34 118.34 0.0K
11:37 118.33 118.33 118.33 118.33 0.0K
11:38 118.34 118.34 118.34 118.34 0.0K
11:39 118.35 118.35 118.35 118.35 0.0K
11:40 118.35 118.35 118.35 118.35 0.0K
11:41 118.36 118.36 118.36 118.36 0.0K
11:42 118.36 118.36 118.36 118.36 0.0K
11:43 118.37 118.37 118.37 118.37 0.0K
11:44 118.40 118.40 118.40 118.40 0.0K
11:45 118.39 118.39 118.39 118.39 0.0K
11:46 118.39 118.39 118.39 118.39 0.0K
11:47 118.36 118.36 118.36 118.36 0.0K
11:48 118.34 118.34 118.34 118.34 0.0K
11:49 118.31 118.31 118.31 118.31 0.0K
11:50 118.30 118.30 118.30 118.30 0.0K
11:51 118.30 118.30 118.30 118.30 0.0K
11:52 118.30 118.30 118.30 118.30 0.0K
11:53 118.33 118.33 118.33 118.33 0.0K
11:54 118.31 118.31 118.31 118.31 0.0K
11:55 118.32 118.32 118.32 118.32 0.0K
11:56 118.28 118.28 118.28 118.28 0.0K
11:57 118.22 118.22 118.22 118.22 0.0K
11:58 118.23 118.23 118.23 118.23 0.0K
11:59 118.23 118.23 118.23 118.23 0.0K
12:00 118.25 118.25 118.25 118.25 0.0K
12:01 118.28 118.28 118.28 118.28 0.0K
12:02 118.27 118.27 118.27 118.27 0.0K
12:03 118.27 118.27 118.27 118.27 0.0K
12:04 118.29 118.29 118.29 118.29 0.0K
12:05 118.28 118.28 118.28 118.28 0.0K
12:06 118.27 118.27 118.27 118.27 0.0K
12:07 118.28 118.28 118.28 118.28 0.0K
12:08 118.26 118.26 118.26 118.26 0.0K
12:09 118.27 118.27 118.27 118.27 0.0K
12:10 118.28 118.28 118.28 118.28 0.0K
12:11 118.31 118.31 118.31 118.31 0.0K
12:12 118.30 118.30 118.30 118.30 0.0K
12:13 118.30 118.30 118.30 118.30 0.0K
12:14 118.30 118.30 118.30 118.30 0.0K
12:15 118.31 118.31 118.31 118.31 0.0K
12:16 118.29 118.29 118.29 118.29 0.0K
12:17 118.28 118.28 118.28 118.28 0.0K
12:18 118.25 118.25 118.25 118.25 0.0K
12:19 118.20 118.20 118.20 118.20 0.0K
12:20 118.22 118.22 118.22 118.22 0.0K
12:21 118.24 118.24 118.24 118.24 0.0K
12:22 118.25 118.25 118.25 118.25 0.0K
12:23 118.24 118.24 118.24 118.24 0.0K
12:24 118.21 118.21 118.21 118.21 0.0K
12:25 118.24 118.24 118.24 118.24 0.0K
12:26 118.25 118.25 118.25 118.25 0.0K
12:27 118.22 118.22 118.22 118.22 0.0K
12:28 118.21 118.21 118.21 118.21 0.0K
12:29 118.22 118.22 118.22 118.22 0.0K
12:30 118.21 118.21 118.21 118.21 0.0K
12:31 118.23 118.23 118.23 118.23 0.0K
12:32 118.24 118.24 118.24 118.24 0.0K
12:33 118.26 118.26 118.26 118.26 0.0K
12:34 118.28 118.28 118.28 118.28 0.0K
12:35 118.28 118.28 118.28 118.28 0.0K
12:36 118.28 118.28 118.28 118.28 0.0K
12:37 118.29 118.29 118.29 118.29 0.0K
12:38 118.29 118.29 118.29 118.29 0.0K
12:39 118.28 118.28 118.28 118.28 0.0K
12:40 118.27 118.27 118.27 118.27 0.0K
12:41 118.28 118.28 118.28 118.28 0.0K
12:42 118.25 118.25 118.25 118.25 0.0K
12:43 118.27 118.27 118.27 118.27 0.0K
12:44 118.24 118.24 118.24 118.24 0.0K
12:45 118.23 118.23 118.23 118.23 0.0K
12:46 118.21 118.21 118.21 118.21 0.0K
12:47 118.20 118.20 118.20 118.20 0.0K
12:48 118.19 118.19 118.19 118.19 0.0K
12:49 118.19 118.19 118.19 118.19 0.0K
12:50 118.20 118.20 118.20 118.20 0.0K
12:51 118.19 118.19 118.19 118.19 0.0K
12:52 118.13 118.13 118.13 118.13 0.0K
12:53 118.13 118.13 118.13 118.13 0.0K
12:54 118.15 118.15 118.15 118.15 0.0K
12:55 118.16 118.16 118.16 118.16 0.0K
12:56 118.19 118.19 118.19 118.19 0.0K
12:57 118.19 118.19 118.19 118.19 0.0K
12:58 118.19 118.19 118.19 118.19 0.0K
12:59 118.19 118.19 118.19 118.19 0.0K
13:00 118.19 118.19 118.19 118.19 0.0K
13:01 118.18 118.18 118.18 118.18 0.0K
13:02 118.21 118.21 118.21 118.21 0.0K
13:03 118.23 118.23 118.23 118.23 0.0K
13:04 118.24 118.24 118.24 118.24 0.0K
13:05 118.23 118.23 118.23 118.23 0.0K
13:06 118.23 118.23 118.23 118.23 0.0K
13:07 118.22 118.22 118.22 118.22 0.0K
13:08 118.23 118.23 118.23 118.23 0.0K
13:09 118.24 118.24 118.24 118.24 0.0K
13:10 118.23 118.23 118.23 118.23 0.0K
13:11 118.24 118.24 118.24 118.24 0.0K
13:12 118.28 118.28 118.28 118.28 0.0K
13:13 118.27 118.27 118.27 118.27 0.0K
13:14 118.27 118.27 118.27 118.27 0.0K
13:15 118.46 118.46 118.46 118.46 0.0K
13:16 118.42 118.42 118.42 118.42 0.0K
13:17 118.44 118.44 118.44 118.44 0.0K
13:18 118.41 118.41 118.41 118.41 0.0K
13:19 118.41 118.41 118.41 118.41 0.0K
13:20 118.39 118.39 118.39 118.39 0.0K
13:21 118.41 118.41 118.41 118.41 0.0K
13:22 118.39 118.39 118.39 118.39 0.0K
13:23 118.39 118.39 118.39 118.39 0.0K
13:24 118.38 118.38 118.38 118.38 0.0K
13:25 118.37 118.37 118.37 118.37 0.0K
13:26 118.40 118.40 118.40 118.40 0.0K
13:27 118.38 118.38 118.38 118.38 0.0K
13:28 118.38 118.38 118.38 118.38 0.0K
13:29 118.36 118.36 118.36 118.36 0.0K
13:30 118.37 118.37 118.37 118.37 0.0K
13:31 118.36 118.36 118.36 118.36 0.0K
13:32 118.33 118.33 118.33 118.33 0.0K
13:33 118.33 118.33 118.33 118.33 0.0K
13:34 118.34 118.34 118.34 118.34 0.0K
13:35 118.31 118.31 118.31 118.31 0.0K
13:36 118.31 118.31 118.31 118.31 0.0K
13:37 118.33 118.33 118.33 118.33 0.0K
13:38 118.31 118.31 118.31 118.31 0.0K
13:39 118.28 118.28 118.28 118.28 0.0K
13:40 118.26 118.26 118.26 118.26 0.0K
13:41 118.28 118.28 118.28 118.28 0.0K
13:42 118.29 118.29 118.29 118.29 0.0K
13:43 118.30 118.30 118.30 118.30 0.0K
13:44 118.31 118.31 118.31 118.31 0.0K
13:45 118.31 118.31 118.31 118.31 0.0K
13:46 118.32 118.32 118.32 118.32 0.0K
13:47 118.32 118.32 118.32 118.32 0.0K
13:48 118.31 118.31 118.31 118.31 0.0K
13:49 118.34 118.34 118.34 118.34 0.0K
13:50 118.36 118.36 118.36 118.36 0.0K
13:51 118.38 118.38 118.38 118.38 0.0K
13:52 118.36 118.36 118.36 118.36 0.0K
13:53 118.36 118.36 118.36 118.36 0.0K
13:54 118.37 118.37 118.37 118.37 0.0K
13:55 118.35 118.35 118.35 118.35 0.0K
13:56 118.34 118.34 118.34 118.34 0.0K
13:57 118.35 118.35 118.35 118.35 0.0K
13:58 118.35 118.35 118.35 118.35 0.0K
13:59 118.36 118.36 118.36 118.36 0.0K
14:00 118.35 118.35 118.35 118.35 0.0K
14:01 118.39 118.39 118.39 118.39 0.0K
14:02 118.43 118.43 118.43 118.43 0.0K
14:03 118.45 118.45 118.45 118.45 0.0K
14:04 118.46 118.46 118.46 118.46 0.0K
14:05 118.51 118.51 118.51 118.51 0.0K
14:06 118.48 118.48 118.48 118.48 0.0K
14:07 118.46 118.46 118.46 118.46 0.0K
14:08 118.50 118.50 118.50 118.50 0.0K
14:09 118.50 118.50 118.50 118.50 0.0K
14:10 118.50 118.50 118.50 118.50 0.0K
14:11 118.51 118.51 118.51 118.51 0.0K
14:12 118.47 118.47 118.47 118.47 0.0K
14:13 118.48 118.48 118.48 118.48 0.0K
14:14 118.49 118.49 118.49 118.49 0.0K
14:15 118.49 118.49 118.49 118.49 0.0K
14:16 118.51 118.51 118.51 118.51 0.0K
14:17 118.51 118.51 118.51 118.51 0.0K
14:18 118.52 118.52 118.52 118.52 0.0K
14:19 118.53 118.53 118.53 118.53 0.0K
14:20 118.52 118.52 118.52 118.52 0.0K
14:21 118.52 118.52 118.52 118.52 0.0K
14:22 118.53 118.53 118.53 118.53 0.0K
14:23 118.52 118.52 118.52 118.52 0.0K
14:24 118.51 118.51 118.51 118.51 0.0K
14:25 118.52 118.52 118.52 118.52 0.0K
14:26 118.56 118.56 118.56 118.56 0.0K
14:27 118.55 118.55 118.55 118.55 0.0K
14:28 118.53 118.53 118.53 118.53 0.0K
14:29 118.53 118.53 118.53 118.53 0.0K
14:30 118.53 118.53 118.53 118.53 0.0K
14:31 118.55 118.55 118.55 118.55 0.0K
14:32 118.56 118.56 118.56 118.56 0.0K
14:33 118.56 118.56 118.56 118.56 0.0K
14:34 118.56 118.56 118.56 118.56 0.0K
14:35 118.56 118.56 118.56 118.56 0.0K
14:36 118.57 118.57 118.57 118.57 0.0K
14:37 118.57 118.57 118.57 118.57 0.0K
14:38 118.57 118.57 118.57 118.57 0.0K
14:39 118.57 118.57 118.57 118.57 0.0K
14:40 118.58 118.58 118.58 118.58 0.0K
14:41 118.55 118.55 118.55 118.55 0.0K
14:42 118.53 118.53 118.53 118.53 0.0K
14:43 118.52 118.52 118.52 118.52 0.0K
14:44 118.52 118.52 118.52 118.52 0.0K
14:45 118.52 118.52 118.52 118.52 0.0K
14:46 118.52 118.52 118.52 118.52 0.0K
14:47 118.50 118.50 118.50 118.50 0.0K
14:48 118.51 118.51 118.51 118.51 0.0K
14:49 118.51 118.51 118.51 118.51 0.0K
14:50 118.50 118.50 118.50 118.50 0.0K
14:51 118.50 118.50 118.50 118.50 0.0K
14:52 118.46 118.46 118.46 118.46 0.0K
14:53 118.41 118.41 118.41 118.41 0.0K
14:54 118.42 118.42 118.42 118.42 0.0K
14:55 118.42 118.42 118.42 118.42 0.0K
14:56 118.44 118.44 118.44 118.44 0.0K
14:57 118.44 118.44 118.44 118.44 0.0K
14:58 118.44 118.44 118.44 118.44 0.0K
14:59 118.45 118.45 118.45 118.45 0.0K
15:00 118.48 118.48 118.48 118.48 0.0K
15:01 118.49 118.49 118.49 118.49 0.0K
15:02 118.47 118.47 118.47 118.47 0.0K
15:03 118.47 118.47 118.47 118.47 0.0K
15:04 118.47 118.47 118.47 118.47 0.0K
15:05 118.46 118.46 118.46 118.46 0.0K
15:06 118.45 118.45 118.45 118.45 0.0K
15:07 118.45 118.45 118.45 118.45 0.0K
15:08 118.45 118.45 118.45 118.45 0.0K
15:09 118.47 118.47 118.47 118.47 0.0K
15:10 118.48 118.48 118.48 118.48 0.0K
15:11 118.47 118.47 118.47 118.47 0.0K
15:12 118.47 118.47 118.47 118.47 0.0K
15:13 118.48 118.48 118.48 118.48 0.0K
15:14 118.48 118.48 118.48 118.48 0.0K
15:15 118.48 118.48 118.48 118.48 0.0K
15:16 118.46 118.46 118.46 118.46 0.0K
15:17 118.42 118.42 118.42 118.42 0.0K
15:18 118.41 118.41 118.41 118.41 0.0K
15:19 118.36 118.36 118.36 118.36 0.0K
15:20 118.33 118.33 118.33 118.33 0.0K
15:21 118.33 118.33 118.33 118.33 0.0K
15:22 118.35 118.35 118.35 118.35 0.0K
15:23 118.32 118.32 118.32 118.32 0.0K
15:24 118.30 118.30 118.30 118.30 0.0K
15:25 118.29 118.29 118.29 118.29 0.0K
15:26 118.27 118.27 118.27 118.27 0.0K
15:27 118.28 118.28 118.28 118.28 0.0K
15:28 118.28 118.28 118.28 118.28 0.0K
15:29 118.28 118.28 118.28 118.28 0.0K
15:30 118.30 118.30 118.30 118.30 0.0K
15:31 118.33 118.33 118.33 118.33 0.0K
15:32 118.32 118.32 118.32 118.32 0.0K
15:33 118.28 118.28 118.28 118.28 0.0K
15:34 118.27 118.27 118.27 118.27 0.0K
15:35 118.27 118.27 118.27 118.27 0.0K
15:36 118.28 118.28 118.28 118.28 0.0K
15:37 118.28 118.28 118.28 118.28 0.0K
15:38 118.28 118.28 118.28 118.28 0.0K
15:39 118.28 118.28 118.28 118.28 0.0K
15:40 118.24 118.24 118.24 118.24 0.0K
15:41 118.22 118.22 118.22 118.22 0.0K
15:42 118.22 118.22 118.22 118.22 0.0K
15:43 118.22 118.22 118.22 118.22 0.0K
15:44 118.23 118.23 118.23 118.23 0.0K
15:45 118.23 118.23 118.23 118.23 0.0K
15:46 118.23 118.23 118.23 118.23 0.0K
15:47 118.23 118.23 118.23 118.23 0.0K
15:48 118.26 118.26 118.26 118.26 0.0K
15:49 118.26 118.26 118.26 118.26 0.0K
15:50 118.25 118.25 118.25 118.25 0.0K
15:51 118.26 118.26 118.26 118.26 0.0K
15:52 118.27 118.27 118.27 118.27 0.0K
15:53 118.31 118.31 118.31 118.31 0.0K
15:54 118.33 118.33 118.33 118.33 0.0K
15:55 118.32 118.32 118.32 118.32 0.0K
15:56 118.34 118.34 118.34 118.34 0.0K
15:57 118.33 118.33 118.33 118.33 0.0K
15:58 118.34 118.34 118.34 118.34 0.0K
15:59 118.34 118.34 118.34 118.34 0.0K
16:00 118.36 118.36 118.36 118.36 0.0K
16:01 118.38 118.38 118.38 118.38 0.0K
16:02 118.38 118.38 118.38 118.38 0.0K
16:03 118.38 118.38 118.38 118.38 0.0K
16:04 118.37 118.37 118.37 118.37 0.0K
16:05 118.40 118.40 118.40 118.40 0.0K
16:06 118.44 118.44 118.44 118.44 0.0K
16:07 118.45 118.45 118.45 118.45 0.0K
16:08 118.45 118.45 118.45 118.45 0.0K
16:09 118.44 118.44 118.44 118.44 0.0K
16:10 118.46 118.46 118.46 118.46 0.0K
16:11 118.44 118.44 118.44 118.44 0.0K
16:12 118.44 118.44 118.44 118.44 0.0K
16:13 118.44 118.44 118.44 118.44 0.0K
16:14 118.42 118.42 118.42 118.42 0.0K
16:15 118.43 118.43 118.43 118.43 0.0K
16:16 118.40 118.40 118.40 118.40 0.0K
16:17 118.43 118.43 118.43 118.43 0.0K
16:18 118.42 118.42 118.42 118.42 0.0K
16:19 118.41 118.41 118.41 118.41 0.0K
16:20 118.42 118.42 118.42 118.42 0.0K
16:21 118.39 118.39 118.39 118.39 0.0K
16:22 118.40 118.40 118.40 118.40 0.0K
16:23 118.39 118.39 118.39 118.39 0.0K
16:24 118.38 118.38 118.38 118.38 0.0K
16:25 118.36 118.36 118.36 118.36 0.0K
16:26 118.35 118.35 118.35 118.35 0.0K
16:27 118.35 118.35 118.35 118.35 0.0K
16:28 118.35 118.35 118.35 118.35 0.0K
16:29 118.35 118.35 118.35 118.35 0.0K
16:30 118.33 118.33 118.33 118.33 0.0K
16:31 118.44 118.44 118.44 118.44 0.0K
16:32 118.41 118.41 118.41 118.41 0.0K
16:33 118.42 118.42 118.42 118.42 0.0K
16:34 118.40 118.40 118.40 118.40 0.0K
16:35 118.36 118.36 118.36 118.36 0.0K
16:36 118.38 118.38 118.38 118.38 0.0K
16:37 118.38 118.38 118.38 118.38 0.0K
16:38 118.38 118.38 118.38 118.38 0.0K
16:39 118.39 118.39 118.39 118.39 0.0K
16:40 118.40 118.40 118.40 118.40 0.0K
16:41 118.46 118.46 118.46 118.46 0.0K
16:42 118.48 118.48 118.48 118.48 0.0K
16:43 118.48 118.48 118.48 118.48 0.0K
16:44 118.48 118.48 118.48 118.48 0.0K
16:45 118.50 118.50 118.50 118.50 0.0K
16:46 118.47 118.47 118.47 118.47 0.0K
16:47 118.46 118.46 118.46 118.46 0.0K
16:48 118.44 118.44 118.44 118.44 0.0K
16:49 118.51 118.51 118.51 118.51 0.0K
16:50 118.54 118.54 118.54 118.54 0.0K
16:51 118.50 118.50 118.50 118.50 0.0K
16:52 118.55 118.55 118.55 118.55 0.0K
16:53 118.51 118.51 118.51 118.51 0.0K
16:54 118.50 118.50 118.50 118.50 0.0K
16:55 118.47 118.47 118.47 118.47 0.0K
16:56 118.49 118.49 118.49 118.49 0.0K
16:57 118.49 118.49 118.49 118.49 0.0K
16:58 118.53 118.53 118.53 118.53 0.0K
16:59 118.51 118.51 118.51 118.51 0.0K
17:00 118.53 118.53 118.53 118.53 0.0K
17:01 118.55 118.55 118.55 118.55 0.0K
17:02 118.51 118.51 118.51 118.51 0.0K
17:03 118.45 118.45 118.45 118.45 0.0K
17:04 118.41 118.41 118.41 118.41 0.0K
17:05 118.34 118.34 118.34 118.34 0.0K
17:06 118.35 118.35 118.35 118.35 0.0K
17:07 118.33 118.33 118.33 118.33 0.0K
17:08 118.28 118.28 118.28 118.28 0.0K
17:09 118.30 118.30 118.30 118.30 0.0K
17:10 118.28 118.28 118.28 118.28 0.0K
17:11 118.26 118.26 118.26 118.26 0.0K
17:12 118.32 118.32 118.32 118.32 0.0K
17:13 118.34 118.34 118.34 118.34 0.0K
17:14 118.35 118.35 118.35 118.35 0.0K
17:15 118.34 118.34 118.34 118.34 0.0K
17:16 118.35 118.35 118.35 118.35 0.0K
17:17 118.34 118.34 118.34 118.34 0.0K
17:18 118.37 118.37 118.37 118.37 0.0K
17:19 118.42 118.42 118.42 118.42 0.0K
17:20 118.43 118.43 118.43 118.43 0.0K
17:21 118.43 118.43 118.43 118.43 0.0K
17:22 118.47 118.47 118.47 118.47 0.0K
17:23 118.48 118.48 118.48 118.48 0.0K
17:24 118.48 118.48 118.48 118.48 0.0K
17:25 118.49 118.49 118.49 118.49 0.0K
17:26 118.51 118.51 118.51 118.51 0.0K
17:27 118.49 118.49 118.49 118.49 0.0K
17:28 118.46 118.46 118.46 118.46 0.0K
17:29 118.51 118.51 118.51 118.51 0.0K
17:30 118.54 118.54 118.54 118.54 0.0K
17:31 118.54 118.54 118.54 118.54 0.0K
17:32 118.61 118.61 118.61 118.61 0.0K
17:33 118.59 118.59 118.59 118.59 0.0K
17:34 118.61 118.61 118.61 118.61 0.0K
17:35 118.63 118.63 118.63 118.63 0.0K
17:36 118.63 118.63 118.63 118.63 0.0K
17:37 118.66 118.66 118.66 118.66 0.0K
17:38 118.66 118.66 118.66 118.66 0.0K
17:39 118.66 118.66 118.66 118.66 0.0K
17:40 118.65 118.65 118.65 118.65 0.0K
17:41 118.61 118.61 118.61 118.61 0.0K
17:42 118.63 118.63 118.63 118.63 0.0K
17:43 118.65 118.65 118.65 118.65 0.0K
17:44 118.63 118.63 118.63 118.63 0.0K
17:45 118.59 118.59 118.59 118.59 0.0K
17:46 118.62 118.62 118.62 118.62 0.0K
17:47 118.64 118.64 118.64 118.64 0.0K
17:48 118.63 118.63 118.63 118.63 0.0K
17:49 118.63 118.63 118.63 118.63 0.0K
17:50 118.63 118.63 118.63 118.63 0.0K
17:51 118.62 118.62 118.62 118.62 0.0K
17:52 118.60 118.60 118.60 118.60 0.0K
17:53 118.61 118.61 118.61 118.61 0.0K
17:54 118.64 118.64 118.64 118.64 0.0K
17:55 118.61 118.61 118.61 118.61 0.0K
17:56 118.59 118.59 118.59 118.59 0.0K
17:57 118.61 118.61 118.61 118.61 0.0K
17:58 118.58 118.58 118.58 118.58 0.0K
17:59 118.57 118.57 118.57 118.57 0.0K
18:00 118.56 118.56 118.56 118.56 0.0K
18:01 118.56 118.56 118.56 118.56 0.0K
18:02 118.56 118.56 118.56 118.56 0.0K
18:03 118.57 118.57 118.57 118.57 0.0K
18:04 118.57 118.57 118.57 118.57 0.0K
18:05 118.56 118.56 118.56 118.56 0.0K
18:06 118.57 118.57 118.57 118.57 0.0K
18:07 118.58 118.58 118.58 118.58 0.0K
18:08 118.58 118.58 118.58 118.58 0.0K
18:09 118.57 118.57 118.57 118.57 0.0K
18:10 118.58 118.58 118.58 118.58 0.0K
18:11 118.58 118.58 118.58 118.58 0.0K
18:12 118.60 118.60 118.60 118.60 0.0K
18:13 118.56 118.56 118.56 118.56 0.0K
18:14 118.54 118.54 118.54 118.54 0.0K
18:15 118.56 118.56 118.56 118.56 0.0K
18:16 118.59 118.59 118.59 118.59 0.0K
18:17 118.58 118.58 118.58 118.58 0.0K
18:18 118.57 118.57 118.57 118.57 0.0K
18:19 118.57 118.57 118.57 118.57 0.0K
18:20 118.57 118.57 118.57 118.57 0.0K
18:21 118.55 118.55 118.55 118.55 0.0K
18:22 118.54 118.54 118.54 118.54 0.0K
18:23 118.53 118.53 118.53 118.53 0.0K
18:24 118.51 118.51 118.51 118.51 0.0K
18:25 118.52 118.52 118.52 118.52 0.0K
18:29 118.50 118.50 118.50 118.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles