OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ Finlandia →
8,039.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8,190.31 8,190.31 8,190.31 8,190.31 0.0K
10:01 8,187.75 8,187.75 8,187.75 8,187.75 0.0K
10:02 8,184.85 8,184.85 8,184.85 8,184.85 0.0K
10:03 8,178.07 8,178.07 8,178.07 8,178.07 0.0K
10:04 8,172.98 8,172.98 8,172.98 8,172.98 0.0K
10:05 8,167.95 8,167.95 8,167.95 8,167.95 0.0K
10:06 8,167.32 8,167.32 8,167.32 8,167.32 0.0K
10:07 8,164.74 8,164.74 8,164.74 8,164.74 0.0K
10:08 8,167.32 8,167.32 8,167.32 8,167.32 0.0K
10:09 8,165.40 8,165.40 8,165.40 8,165.40 0.0K
10:10 8,162.13 8,162.13 8,162.13 8,162.13 0.0K
10:11 8,162.18 8,162.18 8,162.18 8,162.18 0.0K
10:12 8,160.61 8,160.61 8,160.61 8,160.61 0.0K
10:13 8,159.01 8,159.01 8,159.01 8,159.01 0.0K
10:14 8,157.17 8,157.17 8,157.17 8,157.17 0.0K
10:15 8,156.56 8,156.56 8,156.56 8,156.56 0.0K
10:16 8,149.68 8,149.68 8,149.68 8,149.68 0.0K
10:17 8,148.51 8,148.51 8,148.51 8,148.51 0.0K
10:18 8,149.80 8,149.80 8,149.80 8,149.80 0.0K
10:19 8,151.40 8,151.40 8,151.40 8,151.40 0.0K
10:20 8,155.35 8,155.35 8,155.35 8,155.35 0.0K
10:21 8,157.35 8,157.35 8,157.35 8,157.35 0.0K
10:22 8,161.28 8,161.28 8,161.28 8,161.28 0.0K
10:23 8,162.69 8,162.69 8,162.69 8,162.69 0.0K
10:24 8,165.12 8,165.12 8,165.12 8,165.12 0.0K
10:25 8,168.37 8,168.37 8,168.37 8,168.37 0.0K
10:26 8,168.73 8,168.73 8,168.73 8,168.73 0.0K
10:27 8,169.18 8,169.18 8,169.18 8,169.18 0.0K
10:28 8,170.46 8,170.46 8,170.46 8,170.46 0.0K
10:29 8,170.61 8,170.61 8,170.61 8,170.61 0.0K
10:30 8,168.61 8,168.61 8,168.61 8,168.61 0.0K
10:31 8,169.84 8,169.84 8,169.84 8,169.84 0.0K
10:32 8,171.58 8,171.58 8,171.58 8,171.58 0.0K
10:33 8,177.90 8,177.90 8,177.90 8,177.90 0.0K
10:34 8,180.24 8,180.24 8,180.24 8,180.24 0.0K
10:35 8,180.92 8,180.92 8,180.92 8,180.92 0.0K
10:36 8,179.58 8,179.58 8,179.58 8,179.58 0.0K
10:37 8,180.79 8,180.79 8,180.79 8,180.79 0.0K
10:38 8,178.20 8,178.20 8,178.20 8,178.20 0.0K
10:39 8,179.04 8,179.04 8,179.04 8,179.04 0.0K
10:40 8,178.31 8,178.31 8,178.31 8,178.31 0.0K
10:41 8,177.03 8,177.03 8,177.03 8,177.03 0.0K
10:42 8,175.08 8,175.08 8,175.08 8,175.08 0.0K
10:43 8,172.57 8,172.57 8,172.57 8,172.57 0.0K
10:44 8,170.42 8,170.42 8,170.42 8,170.42 0.0K
10:45 8,171.46 8,171.46 8,171.46 8,171.46 0.0K
10:46 8,170.92 8,170.92 8,170.92 8,170.92 0.0K
10:47 8,170.38 8,170.38 8,170.38 8,170.38 0.0K
10:48 8,169.62 8,169.62 8,169.62 8,169.62 0.0K
10:49 8,170.18 8,170.18 8,170.18 8,170.18 0.0K
10:50 8,170.96 8,170.96 8,170.96 8,170.96 0.0K
10:51 8,174.95 8,174.95 8,174.95 8,174.95 0.0K
10:52 8,174.62 8,174.62 8,174.62 8,174.62 0.0K
10:53 8,176.22 8,176.22 8,176.22 8,176.22 0.0K
10:54 8,174.99 8,174.99 8,174.99 8,174.99 0.0K
10:55 8,176.16 8,176.16 8,176.16 8,176.16 0.0K
10:56 8,176.19 8,176.19 8,176.19 8,176.19 0.0K
10:57 8,177.05 8,177.05 8,177.05 8,177.05 0.0K
10:58 8,178.25 8,178.25 8,178.25 8,178.25 0.0K
10:59 8,179.56 8,179.56 8,179.56 8,179.56 0.0K
11:00 8,180.63 8,180.63 8,180.63 8,180.63 0.0K
11:01 8,178.26 8,178.26 8,178.26 8,178.26 0.0K
11:02 8,173.75 8,173.75 8,173.75 8,173.75 0.0K
11:03 8,173.61 8,173.61 8,173.61 8,173.61 0.0K
11:04 8,175.28 8,175.28 8,175.28 8,175.28 0.0K
11:05 8,180.65 8,180.65 8,180.65 8,180.65 0.0K
11:06 8,187.00 8,187.00 8,187.00 8,187.00 0.0K
11:07 8,185.01 8,185.01 8,185.01 8,185.01 0.0K
11:08 8,186.12 8,186.12 8,186.12 8,186.12 0.0K
11:09 8,188.30 8,188.30 8,188.30 8,188.30 0.0K
11:10 8,189.20 8,189.20 8,189.20 8,189.20 0.0K
11:11 8,190.05 8,190.05 8,190.05 8,190.05 0.0K
11:12 8,190.55 8,190.55 8,190.55 8,190.55 0.0K
11:13 8,191.66 8,191.66 8,191.66 8,191.66 0.0K
11:14 8,192.58 8,192.58 8,192.58 8,192.58 0.0K
11:15 8,192.77 8,192.77 8,192.77 8,192.77 0.0K
11:16 8,193.55 8,193.55 8,193.55 8,193.55 0.0K
11:17 8,195.33 8,195.33 8,195.33 8,195.33 0.0K
11:18 8,198.18 8,198.18 8,198.18 8,198.18 0.0K
11:19 8,199.67 8,199.67 8,199.67 8,199.67 0.0K
11:20 8,204.30 8,204.30 8,204.30 8,204.30 0.0K
11:21 8,202.06 8,202.06 8,202.06 8,202.06 0.0K
11:22 8,202.59 8,202.59 8,202.59 8,202.59 0.0K
11:23 8,202.01 8,202.01 8,202.01 8,202.01 0.0K
11:24 8,202.42 8,202.42 8,202.42 8,202.42 0.0K
11:25 8,202.36 8,202.36 8,202.36 8,202.36 0.0K
11:26 8,200.61 8,200.61 8,200.61 8,200.61 0.0K
11:27 8,199.76 8,199.76 8,199.76 8,199.76 0.0K
11:28 8,199.23 8,199.23 8,199.23 8,199.23 0.0K
11:29 8,199.74 8,199.74 8,199.74 8,199.74 0.0K
11:30 8,197.74 8,197.74 8,197.74 8,197.74 0.0K
11:31 8,195.14 8,195.14 8,195.14 8,195.14 0.0K
11:32 8,193.31 8,193.31 8,193.31 8,193.31 0.0K
11:33 8,191.47 8,191.47 8,191.47 8,191.47 0.0K
11:34 8,189.56 8,189.56 8,189.56 8,189.56 0.0K
11:35 8,189.09 8,189.09 8,189.09 8,189.09 0.0K
11:36 8,189.86 8,189.86 8,189.86 8,189.86 0.0K
11:37 8,187.83 8,187.83 8,187.83 8,187.83 0.0K
11:38 8,188.11 8,188.11 8,188.11 8,188.11 0.0K
11:39 8,187.63 8,187.63 8,187.63 8,187.63 0.0K
11:40 8,186.78 8,186.78 8,186.78 8,186.78 0.0K
11:41 8,184.05 8,184.05 8,184.05 8,184.05 0.0K
11:42 8,182.67 8,182.67 8,182.67 8,182.67 0.0K
11:43 8,180.67 8,180.67 8,180.67 8,180.67 0.0K
11:44 8,179.93 8,179.93 8,179.93 8,179.93 0.0K
11:45 8,179.58 8,179.58 8,179.58 8,179.58 0.0K
11:46 8,178.71 8,178.71 8,178.71 8,178.71 0.0K
11:47 8,178.07 8,178.07 8,178.07 8,178.07 0.0K
11:48 8,179.01 8,179.01 8,179.01 8,179.01 0.0K
11:49 8,178.04 8,178.04 8,178.04 8,178.04 0.0K
11:50 8,178.78 8,178.78 8,178.78 8,178.78 0.0K
11:51 8,176.27 8,176.27 8,176.27 8,176.27 0.0K
11:52 8,173.83 8,173.83 8,173.83 8,173.83 0.0K
11:53 8,174.61 8,174.61 8,174.61 8,174.61 0.0K
11:54 8,173.52 8,173.52 8,173.52 8,173.52 0.0K
11:55 8,172.59 8,172.59 8,172.59 8,172.59 0.0K
11:56 8,170.92 8,170.92 8,170.92 8,170.92 0.0K
11:57 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
11:58 8,170.95 8,170.95 8,170.95 8,170.95 0.0K
11:59 8,171.46 8,171.46 8,171.46 8,171.46 0.0K
12:00 8,170.78 8,170.78 8,170.78 8,170.78 0.0K
12:01 8,172.10 8,172.10 8,172.10 8,172.10 0.0K
12:02 8,173.40 8,173.40 8,173.40 8,173.40 0.0K
12:03 8,172.71 8,172.71 8,172.71 8,172.71 0.0K
12:04 8,172.22 8,172.22 8,172.22 8,172.22 0.0K
12:05 8,173.36 8,173.36 8,173.36 8,173.36 0.0K
12:06 8,173.04 8,173.04 8,173.04 8,173.04 0.0K
12:07 8,171.84 8,171.84 8,171.84 8,171.84 0.0K
12:08 8,172.15 8,172.15 8,172.15 8,172.15 0.0K
12:09 8,173.06 8,173.06 8,173.06 8,173.06 0.0K
12:10 8,171.91 8,171.91 8,171.91 8,171.91 0.0K
12:11 8,168.96 8,168.96 8,168.96 8,168.96 0.0K
12:12 8,166.31 8,166.31 8,166.31 8,166.31 0.0K
12:13 8,165.33 8,165.33 8,165.33 8,165.33 0.0K
12:14 8,165.14 8,165.14 8,165.14 8,165.14 0.0K
12:15 8,163.93 8,163.93 8,163.93 8,163.93 0.0K
12:16 8,164.05 8,164.05 8,164.05 8,164.05 0.0K
12:17 8,163.94 8,163.94 8,163.94 8,163.94 0.0K
12:18 8,165.28 8,165.28 8,165.28 8,165.28 0.0K
12:19 8,165.98 8,165.98 8,165.98 8,165.98 0.0K
12:20 8,164.32 8,164.32 8,164.32 8,164.32 0.0K
12:21 8,163.07 8,163.07 8,163.07 8,163.07 0.0K
12:22 8,159.88 8,159.88 8,159.88 8,159.88 0.0K
12:23 8,160.60 8,160.60 8,160.60 8,160.60 0.0K
12:24 8,160.39 8,160.39 8,160.39 8,160.39 0.0K
12:25 8,158.87 8,158.87 8,158.87 8,158.87 0.0K
12:26 8,160.28 8,160.28 8,160.28 8,160.28 0.0K
12:27 8,160.24 8,160.24 8,160.24 8,160.24 0.0K
12:28 8,159.38 8,159.38 8,159.38 8,159.38 0.0K
12:29 8,161.46 8,161.46 8,161.46 8,161.46 0.0K
12:30 8,162.24 8,162.24 8,162.24 8,162.24 0.0K
12:31 8,162.06 8,162.06 8,162.06 8,162.06 0.0K
12:32 8,160.94 8,160.94 8,160.94 8,160.94 0.0K
12:33 8,160.59 8,160.59 8,160.59 8,160.59 0.0K
12:34 8,160.35 8,160.35 8,160.35 8,160.35 0.0K
12:35 8,159.93 8,159.93 8,159.93 8,159.93 0.0K
12:36 8,159.58 8,159.58 8,159.58 8,159.58 0.0K
12:37 8,158.60 8,158.60 8,158.60 8,158.60 0.0K
12:38 8,159.02 8,159.02 8,159.02 8,159.02 0.0K
12:39 8,158.67 8,158.67 8,158.67 8,158.67 0.0K
12:40 8,159.64 8,159.64 8,159.64 8,159.64 0.0K
12:41 8,160.06 8,160.06 8,160.06 8,160.06 0.0K
12:42 8,159.91 8,159.91 8,159.91 8,159.91 0.0K
12:43 8,158.26 8,158.26 8,158.26 8,158.26 0.0K
12:44 8,157.48 8,157.48 8,157.48 8,157.48 0.0K
12:45 8,158.02 8,158.02 8,158.02 8,158.02 0.0K
12:46 8,159.05 8,159.05 8,159.05 8,159.05 0.0K
12:47 8,158.95 8,158.95 8,158.95 8,158.95 0.0K
12:48 8,158.21 8,158.21 8,158.21 8,158.21 0.0K
12:49 8,159.72 8,159.72 8,159.72 8,159.72 0.0K
12:50 8,158.80 8,158.80 8,158.80 8,158.80 0.0K
12:51 8,158.52 8,158.52 8,158.52 8,158.52 0.0K
12:52 8,159.58 8,159.58 8,159.58 8,159.58 0.0K
12:53 8,159.27 8,159.27 8,159.27 8,159.27 0.0K
12:54 8,159.28 8,159.28 8,159.28 8,159.28 0.0K
12:55 8,159.75 8,159.75 8,159.75 8,159.75 0.0K
12:56 8,158.90 8,158.90 8,158.90 8,158.90 0.0K
12:57 8,159.71 8,159.71 8,159.71 8,159.71 0.0K
12:58 8,161.52 8,161.52 8,161.52 8,161.52 0.0K
12:59 8,161.16 8,161.16 8,161.16 8,161.16 0.0K
13:00 8,161.61 8,161.61 8,161.61 8,161.61 0.0K
13:01 8,161.87 8,161.87 8,161.87 8,161.87 0.0K
13:02 8,161.78 8,161.78 8,161.78 8,161.78 0.0K
13:03 8,162.69 8,162.69 8,162.69 8,162.69 0.0K
13:04 8,162.13 8,162.13 8,162.13 8,162.13 0.0K
13:05 8,161.93 8,161.93 8,161.93 8,161.93 0.0K
13:06 8,162.66 8,162.66 8,162.66 8,162.66 0.0K
13:07 8,163.44 8,163.44 8,163.44 8,163.44 0.0K
13:08 8,163.18 8,163.18 8,163.18 8,163.18 0.0K
13:09 8,163.64 8,163.64 8,163.64 8,163.64 0.0K
13:10 8,165.94 8,165.94 8,165.94 8,165.94 0.0K
13:11 8,166.87 8,166.87 8,166.87 8,166.87 0.0K
13:12 8,167.19 8,167.19 8,167.19 8,167.19 0.0K
13:13 8,166.84 8,166.84 8,166.84 8,166.84 0.0K
13:14 8,166.75 8,166.75 8,166.75 8,166.75 0.0K
13:15 8,166.93 8,166.93 8,166.93 8,166.93 0.0K
13:16 8,166.67 8,166.67 8,166.67 8,166.67 0.0K
13:17 8,167.22 8,167.22 8,167.22 8,167.22 0.0K
13:18 8,168.41 8,168.41 8,168.41 8,168.41 0.0K
13:19 8,168.50 8,168.50 8,168.50 8,168.50 0.0K
13:20 8,167.95 8,167.95 8,167.95 8,167.95 0.0K
13:21 8,170.26 8,170.26 8,170.26 8,170.26 0.0K
13:22 8,170.31 8,170.31 8,170.31 8,170.31 0.0K
13:23 8,170.66 8,170.66 8,170.66 8,170.66 0.0K
13:24 8,171.46 8,171.46 8,171.46 8,171.46 0.0K
13:25 8,171.74 8,171.74 8,171.74 8,171.74 0.0K
13:26 8,171.60 8,171.60 8,171.60 8,171.60 0.0K
13:27 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:28 8,170.11 8,170.11 8,170.11 8,170.11 0.0K
13:29 8,169.26 8,169.26 8,169.26 8,169.26 0.0K
13:30 8,169.83 8,169.83 8,169.83 8,169.83 0.0K
13:31 8,169.72 8,169.72 8,169.72 8,169.72 0.0K
13:32 8,170.09 8,170.09 8,170.09 8,170.09 0.0K
13:33 8,170.30 8,170.30 8,170.30 8,170.30 0.0K
13:34 8,173.74 8,173.74 8,173.74 8,173.74 0.0K
13:35 8,173.94 8,173.94 8,173.94 8,173.94 0.0K
13:36 8,173.23 8,173.23 8,173.23 8,173.23 0.0K
13:37 8,173.74 8,173.74 8,173.74 8,173.74 0.0K
13:38 8,172.08 8,172.08 8,172.08 8,172.08 0.0K
13:39 8,172.02 8,172.02 8,172.02 8,172.02 0.0K
13:40 8,173.15 8,173.15 8,173.15 8,173.15 0.0K
13:41 8,172.98 8,172.98 8,172.98 8,172.98 0.0K
13:42 8,171.86 8,171.86 8,171.86 8,171.86 0.0K
13:43 8,170.91 8,170.91 8,170.91 8,170.91 0.0K
13:44 8,170.81 8,170.81 8,170.81 8,170.81 0.0K
13:45 8,170.99 8,170.99 8,170.99 8,170.99 0.0K
13:46 8,170.82 8,170.82 8,170.82 8,170.82 0.0K
13:47 8,171.25 8,171.25 8,171.25 8,171.25 0.0K
13:48 8,172.06 8,172.06 8,172.06 8,172.06 0.0K
13:49 8,174.40 8,174.40 8,174.40 8,174.40 0.0K
13:50 8,174.48 8,174.48 8,174.48 8,174.48 0.0K
13:51 8,173.55 8,173.55 8,173.55 8,173.55 0.0K
13:52 8,173.80 8,173.80 8,173.80 8,173.80 0.0K
13:53 8,173.56 8,173.56 8,173.56 8,173.56 0.0K
13:54 8,173.86 8,173.86 8,173.86 8,173.86 0.0K
13:55 8,173.54 8,173.54 8,173.54 8,173.54 0.0K
13:56 8,173.34 8,173.34 8,173.34 8,173.34 0.0K
13:57 8,173.28 8,173.28 8,173.28 8,173.28 0.0K
13:58 8,173.63 8,173.63 8,173.63 8,173.63 0.0K
13:59 8,173.81 8,173.81 8,173.81 8,173.81 0.0K
14:00 8,174.27 8,174.27 8,174.27 8,174.27 0.0K
14:01 8,174.35 8,174.35 8,174.35 8,174.35 0.0K
14:02 8,174.02 8,174.02 8,174.02 8,174.02 0.0K
14:03 8,173.94 8,173.94 8,173.94 8,173.94 0.0K
14:04 8,174.04 8,174.04 8,174.04 8,174.04 0.0K
14:05 8,172.86 8,172.86 8,172.86 8,172.86 0.0K
14:06 8,172.33 8,172.33 8,172.33 8,172.33 0.0K
14:07 8,172.41 8,172.41 8,172.41 8,172.41 0.0K
14:08 8,171.34 8,171.34 8,171.34 8,171.34 0.0K
14:09 8,173.43 8,173.43 8,173.43 8,173.43 0.0K
14:10 8,174.16 8,174.16 8,174.16 8,174.16 0.0K
14:11 8,173.18 8,173.18 8,173.18 8,173.18 0.0K
14:12 8,173.99 8,173.99 8,173.99 8,173.99 0.0K
14:13 8,175.37 8,175.37 8,175.37 8,175.37 0.0K
14:14 8,175.77 8,175.77 8,175.77 8,175.77 0.0K
14:15 8,178.11 8,178.11 8,178.11 8,178.11 0.0K
14:16 8,178.68 8,178.68 8,178.68 8,178.68 0.0K
14:17 8,179.27 8,179.27 8,179.27 8,179.27 0.0K
14:18 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
14:19 8,180.58 8,180.58 8,180.58 8,180.58 0.0K
14:20 8,180.11 8,180.11 8,180.11 8,180.11 0.0K
14:21 8,180.10 8,180.10 8,180.10 8,180.10 0.0K
14:22 8,180.23 8,180.23 8,180.23 8,180.23 0.0K
14:23 8,179.35 8,179.35 8,179.35 8,179.35 0.0K
14:24 8,179.83 8,179.83 8,179.83 8,179.83 0.0K
14:25 8,178.79 8,178.79 8,178.79 8,178.79 0.0K
14:26 8,177.95 8,177.95 8,177.95 8,177.95 0.0K
14:27 8,176.66 8,176.66 8,176.66 8,176.66 0.0K
14:28 8,176.23 8,176.23 8,176.23 8,176.23 0.0K
14:29 8,176.33 8,176.33 8,176.33 8,176.33 0.0K
14:30 8,177.71 8,177.71 8,177.71 8,177.71 0.0K
14:31 8,176.92 8,176.92 8,176.92 8,176.92 0.0K
14:32 8,177.28 8,177.28 8,177.28 8,177.28 0.0K
14:33 8,175.87 8,175.87 8,175.87 8,175.87 0.0K
14:34 8,176.01 8,176.01 8,176.01 8,176.01 0.0K
14:35 8,176.92 8,176.92 8,176.92 8,176.92 0.0K
14:36 8,178.45 8,178.45 8,178.45 8,178.45 0.0K
14:37 8,178.99 8,178.99 8,178.99 8,178.99 0.0K
14:38 8,178.79 8,178.79 8,178.79 8,178.79 0.0K
14:39 8,179.67 8,179.67 8,179.67 8,179.67 0.0K
14:40 8,179.28 8,179.28 8,179.28 8,179.28 0.0K
14:41 8,180.38 8,180.38 8,180.38 8,180.38 0.0K
14:42 8,180.29 8,180.29 8,180.29 8,180.29 0.0K
14:43 8,180.72 8,180.72 8,180.72 8,180.72 0.0K
14:44 8,182.93 8,182.93 8,182.93 8,182.93 0.0K
14:45 8,183.41 8,183.41 8,183.41 8,183.41 0.0K
14:46 8,185.17 8,185.17 8,185.17 8,185.17 0.0K
14:47 8,185.12 8,185.12 8,185.12 8,185.12 0.0K
14:48 8,185.37 8,185.37 8,185.37 8,185.37 0.0K
14:49 8,186.92 8,186.92 8,186.92 8,186.92 0.0K
14:50 8,188.80 8,188.80 8,188.80 8,188.80 0.0K
14:51 8,188.38 8,188.38 8,188.38 8,188.38 0.0K
14:52 8,190.03 8,190.03 8,190.03 8,190.03 0.0K
14:53 8,190.92 8,190.92 8,190.92 8,190.92 0.0K
14:54 8,190.90 8,190.90 8,190.90 8,190.90 0.0K
14:55 8,191.29 8,191.29 8,191.29 8,191.29 0.0K
14:56 8,191.70 8,191.70 8,191.70 8,191.70 0.0K
14:57 8,191.90 8,191.90 8,191.90 8,191.90 0.0K
14:58 8,191.80 8,191.80 8,191.80 8,191.80 0.0K
14:59 8,192.17 8,192.17 8,192.17 8,192.17 0.0K
15:00 8,191.67 8,191.67 8,191.67 8,191.67 0.0K
15:01 8,190.71 8,190.71 8,190.71 8,190.71 0.0K
15:02 8,189.96 8,189.96 8,189.96 8,189.96 0.0K
15:03 8,191.05 8,191.05 8,191.05 8,191.05 0.0K
15:04 8,190.84 8,190.84 8,190.84 8,190.84 0.0K
15:05 8,189.79 8,189.79 8,189.79 8,189.79 0.0K
15:06 8,189.13 8,189.13 8,189.13 8,189.13 0.0K
15:07 8,187.81 8,187.81 8,187.81 8,187.81 0.0K
15:08 8,186.50 8,186.50 8,186.50 8,186.50 0.0K
15:09 8,186.44 8,186.44 8,186.44 8,186.44 0.0K
15:10 8,184.71 8,184.71 8,184.71 8,184.71 0.0K
15:11 8,184.75 8,184.75 8,184.75 8,184.75 0.0K
15:12 8,185.03 8,185.03 8,185.03 8,185.03 0.0K
15:13 8,184.56 8,184.56 8,184.56 8,184.56 0.0K
15:14 8,182.63 8,182.63 8,182.63 8,182.63 0.0K
15:15 8,182.27 8,182.27 8,182.27 8,182.27 0.0K
15:16 8,184.00 8,184.00 8,184.00 8,184.00 0.0K
15:17 8,184.04 8,184.04 8,184.04 8,184.04 0.0K
15:18 8,183.01 8,183.01 8,183.01 8,183.01 0.0K
15:19 8,182.94 8,182.94 8,182.94 8,182.94 0.0K
15:20 8,181.53 8,181.53 8,181.53 8,181.53 0.0K
15:21 8,181.00 8,181.00 8,181.00 8,181.00 0.0K
15:22 8,179.95 8,179.95 8,179.95 8,179.95 0.0K
15:23 8,179.68 8,179.68 8,179.68 8,179.68 0.0K
15:24 8,180.33 8,180.33 8,180.33 8,180.33 0.0K
15:25 8,181.62 8,181.62 8,181.62 8,181.62 0.0K
15:26 8,182.72 8,182.72 8,182.72 8,182.72 0.0K
15:27 8,183.92 8,183.92 8,183.92 8,183.92 0.0K
15:28 8,184.01 8,184.01 8,184.01 8,184.01 0.0K
15:29 8,184.87 8,184.87 8,184.87 8,184.87 0.0K
15:30 8,184.78 8,184.78 8,184.78 8,184.78 0.0K
15:31 8,183.26 8,183.26 8,183.26 8,183.26 0.0K
15:32 8,180.94 8,180.94 8,180.94 8,180.94 0.0K
15:33 8,177.87 8,177.87 8,177.87 8,177.87 0.0K
15:34 8,177.71 8,177.71 8,177.71 8,177.71 0.0K
15:35 8,174.35 8,174.35 8,174.35 8,174.35 0.0K
15:36 8,172.65 8,172.65 8,172.65 8,172.65 0.0K
15:37 8,171.28 8,171.28 8,171.28 8,171.28 0.0K
15:38 8,170.86 8,170.86 8,170.86 8,170.86 0.0K
15:39 8,169.88 8,169.88 8,169.88 8,169.88 0.0K
15:40 8,169.45 8,169.45 8,169.45 8,169.45 0.0K
15:41 8,168.41 8,168.41 8,168.41 8,168.41 0.0K
15:42 8,168.84 8,168.84 8,168.84 8,168.84 0.0K
15:43 8,169.75 8,169.75 8,169.75 8,169.75 0.0K
15:44 8,168.86 8,168.86 8,168.86 8,168.86 0.0K
15:45 8,170.08 8,170.08 8,170.08 8,170.08 0.0K
15:46 8,169.85 8,169.85 8,169.85 8,169.85 0.0K
15:47 8,170.42 8,170.42 8,170.42 8,170.42 0.0K
15:48 8,170.49 8,170.49 8,170.49 8,170.49 0.0K
15:49 8,169.67 8,169.67 8,169.67 8,169.67 0.0K
15:50 8,169.05 8,169.05 8,169.05 8,169.05 0.0K
15:51 8,169.20 8,169.20 8,169.20 8,169.20 0.0K
15:52 8,169.00 8,169.00 8,169.00 8,169.00 0.0K
15:53 8,168.92 8,168.92 8,168.92 8,168.92 0.0K
15:54 8,169.40 8,169.40 8,169.40 8,169.40 0.0K
15:55 8,169.26 8,169.26 8,169.26 8,169.26 0.0K
15:56 8,166.22 8,166.22 8,166.22 8,166.22 0.0K
15:57 8,163.71 8,163.71 8,163.71 8,163.71 0.0K
15:58 8,164.60 8,164.60 8,164.60 8,164.60 0.0K
15:59 8,164.33 8,164.33 8,164.33 8,164.33 0.0K
16:00 8,163.28 8,163.28 8,163.28 8,163.28 0.0K
16:01 8,160.55 8,160.55 8,160.55 8,160.55 0.0K
16:02 8,157.89 8,157.89 8,157.89 8,157.89 0.0K
16:03 8,157.08 8,157.08 8,157.08 8,157.08 0.0K
16:04 8,154.51 8,154.51 8,154.51 8,154.51 0.0K
16:05 8,155.77 8,155.77 8,155.77 8,155.77 0.0K
16:06 8,154.94 8,154.94 8,154.94 8,154.94 0.0K
16:07 8,155.53 8,155.53 8,155.53 8,155.53 0.0K
16:08 8,157.02 8,157.02 8,157.02 8,157.02 0.0K
16:09 8,158.18 8,158.18 8,158.18 8,158.18 0.0K
16:10 8,158.87 8,158.87 8,158.87 8,158.87 0.0K
16:11 8,158.55 8,158.55 8,158.55 8,158.55 0.0K
16:12 8,158.00 8,158.00 8,158.00 8,158.00 0.0K
16:13 8,157.64 8,157.64 8,157.64 8,157.64 0.0K
16:14 8,157.36 8,157.36 8,157.36 8,157.36 0.0K
16:15 8,156.82 8,156.82 8,156.82 8,156.82 0.0K
16:16 8,155.14 8,155.14 8,155.14 8,155.14 0.0K
16:17 8,154.64 8,154.64 8,154.64 8,154.64 0.0K
16:18 8,153.78 8,153.78 8,153.78 8,153.78 0.0K
16:19 8,150.04 8,150.04 8,150.04 8,150.04 0.0K
16:20 8,149.33 8,149.33 8,149.33 8,149.33 0.0K
16:21 8,152.09 8,152.09 8,152.09 8,152.09 0.0K
16:22 8,151.99 8,151.99 8,151.99 8,151.99 0.0K
16:23 8,151.90 8,151.90 8,151.90 8,151.90 0.0K
16:24 8,152.48 8,152.48 8,152.48 8,152.48 0.0K
16:25 8,150.97 8,150.97 8,150.97 8,150.97 0.0K
16:26 8,151.15 8,151.15 8,151.15 8,151.15 0.0K
16:27 8,147.06 8,147.06 8,147.06 8,147.06 0.0K
16:28 8,146.59 8,146.59 8,146.59 8,146.59 0.0K
16:29 8,147.18 8,147.18 8,147.18 8,147.18 0.0K
16:31 8,147.98 8,147.98 8,147.98 8,147.98 0.0K
16:32 8,145.91 8,145.91 8,145.91 8,145.91 0.0K
16:33 8,145.70 8,145.70 8,145.70 8,145.70 0.0K
16:34 8,146.48 8,146.48 8,146.48 8,146.48 0.0K
16:35 8,148.08 8,148.08 8,148.08 8,148.08 0.0K
16:36 8,148.20 8,148.20 8,148.20 8,148.20 0.0K
16:37 8,149.63 8,149.63 8,149.63 8,149.63 0.0K
16:38 8,149.30 8,149.30 8,149.30 8,149.30 0.0K
16:39 8,149.63 8,149.63 8,149.63 8,149.63 0.0K
16:40 8,150.27 8,150.27 8,150.27 8,150.27 0.0K
16:41 8,149.37 8,149.37 8,149.37 8,149.37 0.0K
16:42 8,146.24 8,146.24 8,146.24 8,146.24 0.0K
16:43 8,148.10 8,148.10 8,148.10 8,148.10 0.0K
16:44 8,149.84 8,149.84 8,149.84 8,149.84 0.0K
16:45 8,148.20 8,148.20 8,148.20 8,148.20 0.0K
16:46 8,147.01 8,147.01 8,147.01 8,147.01 0.0K
16:47 8,146.97 8,146.97 8,146.97 8,146.97 0.0K
16:48 8,148.82 8,148.82 8,148.82 8,148.82 0.0K
16:49 8,150.03 8,150.03 8,150.03 8,150.03 0.0K
16:50 8,148.06 8,148.06 8,148.06 8,148.06 0.0K
16:51 8,147.60 8,147.60 8,147.60 8,147.60 0.0K
16:52 8,148.54 8,148.54 8,148.54 8,148.54 0.0K
16:53 8,147.79 8,147.79 8,147.79 8,147.79 0.0K
16:54 8,146.92 8,146.92 8,146.92 8,146.92 0.0K
16:55 8,145.84 8,145.84 8,145.84 8,145.84 0.0K
16:56 8,146.52 8,146.52 8,146.52 8,146.52 0.0K
16:57 8,149.16 8,149.16 8,149.16 8,149.16 0.0K
16:58 8,151.00 8,151.00 8,151.00 8,151.00 0.0K
16:59 8,151.39 8,151.39 8,151.39 8,151.39 0.0K
17:00 8,152.98 8,152.98 8,152.98 8,152.98 0.0K
17:01 8,148.39 8,148.39 8,148.39 8,148.39 0.0K
17:02 8,146.39 8,146.39 8,146.39 8,146.39 0.0K
17:03 8,146.86 8,146.86 8,146.86 8,146.86 0.0K
17:04 8,150.42 8,150.42 8,150.42 8,150.42 0.0K
17:05 8,148.86 8,148.86 8,148.86 8,148.86 0.0K
17:06 8,149.37 8,149.37 8,149.37 8,149.37 0.0K
17:07 8,148.96 8,148.96 8,148.96 8,148.96 0.0K
17:08 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
17:09 8,148.53 8,148.53 8,148.53 8,148.53 0.0K
17:10 8,149.03 8,149.03 8,149.03 8,149.03 0.0K
17:11 8,151.22 8,151.22 8,151.22 8,151.22 0.0K
17:12 8,154.07 8,154.07 8,154.07 8,154.07 0.0K
17:13 8,156.36 8,156.36 8,156.36 8,156.36 0.0K
17:14 8,159.30 8,159.30 8,159.30 8,159.30 0.0K
17:15 8,158.80 8,158.80 8,158.80 8,158.80 0.0K
17:16 8,157.28 8,157.28 8,157.28 8,157.28 0.0K
17:17 8,157.64 8,157.64 8,157.64 8,157.64 0.0K
17:18 8,159.21 8,159.21 8,159.21 8,159.21 0.0K
17:19 8,158.42 8,158.42 8,158.42 8,158.42 0.0K
17:20 8,158.16 8,158.16 8,158.16 8,158.16 0.0K
17:21 8,162.68 8,162.68 8,162.68 8,162.68 0.0K
17:22 8,163.15 8,163.15 8,163.15 8,163.15 0.0K
17:23 8,164.49 8,164.49 8,164.49 8,164.49 0.0K
17:24 8,167.59 8,167.59 8,167.59 8,167.59 0.0K
17:25 8,167.62 8,167.62 8,167.62 8,167.62 0.0K
17:26 8,167.34 8,167.34 8,167.34 8,167.34 0.0K
17:27 8,165.67 8,165.67 8,165.67 8,165.67 0.0K
17:28 8,166.56 8,166.56 8,166.56 8,166.56 0.0K
17:29 8,166.79 8,166.79 8,166.79 8,166.79 0.0K
17:30 8,168.91 8,168.91 8,168.91 8,168.91 0.0K
17:31 8,168.96 8,168.96 8,168.96 8,168.96 0.0K
17:32 8,167.26 8,167.26 8,167.26 8,167.26 0.0K
17:33 8,168.06 8,168.06 8,168.06 8,168.06 0.0K
17:34 8,168.88 8,168.88 8,168.88 8,168.88 0.0K
17:35 8,168.20 8,168.20 8,168.20 8,168.20 0.0K
17:36 8,168.44 8,168.44 8,168.44 8,168.44 0.0K
17:37 8,169.09 8,169.09 8,169.09 8,169.09 0.0K
17:38 8,168.18 8,168.18 8,168.18 8,168.18 0.0K
17:39 8,170.01 8,170.01 8,170.01 8,170.01 0.0K
17:40 8,170.27 8,170.27 8,170.27 8,170.27 0.0K
17:41 8,169.16 8,169.16 8,169.16 8,169.16 0.0K
17:42 8,169.05 8,169.05 8,169.05 8,169.05 0.0K
17:43 8,170.05 8,170.05 8,170.05 8,170.05 0.0K
17:44 8,170.88 8,170.88 8,170.88 8,170.88 0.0K
17:45 8,171.34 8,171.34 8,171.34 8,171.34 0.0K
17:46 8,170.84 8,170.84 8,170.84 8,170.84 0.0K
17:47 8,172.08 8,172.08 8,172.08 8,172.08 0.0K
17:48 8,171.95 8,171.95 8,171.95 8,171.95 0.0K
17:49 8,170.96 8,170.96 8,170.96 8,170.96 0.0K
17:50 8,169.96 8,169.96 8,169.96 8,169.96 0.0K
17:51 8,168.81 8,168.81 8,168.81 8,168.81 0.0K
17:52 8,169.94 8,169.94 8,169.94 8,169.94 0.0K
17:53 8,170.83 8,170.83 8,170.83 8,170.83 0.0K
17:54 8,170.68 8,170.68 8,170.68 8,170.68 0.0K
17:55 8,169.86 8,169.86 8,169.86 8,169.86 0.0K
17:56 8,170.19 8,170.19 8,170.19 8,170.19 0.0K
17:57 8,169.17 8,169.17 8,169.17 8,169.17 0.0K
17:58 8,170.24 8,170.24 8,170.24 8,170.24 0.0K
17:59 8,170.75 8,170.75 8,170.75 8,170.75 0.0K
18:00 8,170.50 8,170.50 8,170.50 8,170.50 0.0K
18:01 8,167.20 8,167.20 8,167.20 8,167.20 0.0K
18:02 8,166.11 8,166.11 8,166.11 8,166.11 0.0K
18:03 8,165.45 8,165.45 8,165.45 8,165.45 0.0K
18:04 8,165.94 8,165.94 8,165.94 8,165.94 0.0K
18:05 8,166.36 8,166.36 8,166.36 8,166.36 0.0K
18:06 8,166.13 8,166.13 8,166.13 8,166.13 0.0K
18:07 8,165.96 8,165.96 8,165.96 8,165.96 0.0K
18:08 8,166.17 8,166.17 8,166.17 8,166.17 0.0K
18:09 8,165.10 8,165.10 8,165.10 8,165.10 0.0K
18:10 8,166.09 8,166.09 8,166.09 8,166.09 0.0K
18:11 8,167.11 8,167.11 8,167.11 8,167.11 0.0K
18:12 8,165.47 8,165.47 8,165.47 8,165.47 0.0K
18:13 8,165.36 8,165.36 8,165.36 8,165.36 0.0K
18:14 8,164.58 8,164.58 8,164.58 8,164.58 0.0K
18:15 8,164.51 8,164.51 8,164.51 8,164.51 0.0K
18:16 8,166.83 8,166.83 8,166.83 8,166.83 0.0K
18:17 8,166.80 8,166.80 8,166.80 8,166.80 0.0K
18:18 8,166.15 8,166.15 8,166.15 8,166.15 0.0K
18:19 8,168.64 8,168.64 8,168.64 8,168.64 0.0K
18:20 8,168.03 8,168.03 8,168.03 8,168.03 0.0K
18:21 8,168.27 8,168.27 8,168.27 8,168.27 0.0K
18:22 8,167.12 8,167.12 8,167.12 8,167.12 0.0K
18:23 8,166.89 8,166.89 8,166.89 8,166.89 0.0K
18:24 8,166.80 8,166.80 8,166.80 8,166.80 0.0K
18:25 8,167.14 8,167.14 8,167.14 8,167.14 0.0K
18:29 8,168.83 8,168.83 8,168.83 8,168.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles