OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ Finlandia →
168.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 152.13 152.13 152.13 152.13 0.0K
10:01 152.14 152.14 152.14 152.14 0.0K
10:02 152.06 152.06 152.06 152.06 0.0K
10:03 151.99 151.99 151.99 151.99 0.0K
10:04 151.99 151.99 151.99 151.99 0.0K
10:05 152.20 152.20 152.20 152.20 0.0K
10:06 152.29 152.29 152.29 152.29 0.0K
10:07 152.33 152.33 152.33 152.33 0.0K
10:08 152.39 152.39 152.39 152.39 0.0K
10:09 152.46 152.46 152.46 152.46 0.0K
10:10 152.47 152.47 152.47 152.47 0.0K
10:11 152.49 152.49 152.49 152.49 0.0K
10:12 152.57 152.57 152.57 152.57 0.0K
10:13 152.60 152.60 152.60 152.60 0.0K
10:14 152.61 152.61 152.61 152.61 0.0K
10:15 152.52 152.52 152.52 152.52 0.0K
10:16 152.52 152.52 152.52 152.52 0.0K
10:17 152.51 152.51 152.51 152.51 0.0K
10:18 152.54 152.54 152.54 152.54 0.0K
10:19 152.55 152.55 152.55 152.55 0.0K
10:20 152.51 152.51 152.51 152.51 0.0K
10:21 152.47 152.47 152.47 152.47 0.0K
10:22 152.49 152.49 152.49 152.49 0.0K
10:23 152.50 152.50 152.50 152.50 0.0K
10:24 152.47 152.47 152.47 152.47 0.0K
10:25 152.50 152.50 152.50 152.50 0.0K
10:26 152.54 152.54 152.54 152.54 0.0K
10:27 152.54 152.54 152.54 152.54 0.0K
10:28 152.54 152.54 152.54 152.54 0.0K
10:29 152.54 152.54 152.54 152.54 0.0K
10:30 152.53 152.53 152.53 152.53 0.0K
10:31 152.53 152.53 152.53 152.53 0.0K
10:32 152.54 152.54 152.54 152.54 0.0K
10:33 152.50 152.50 152.50 152.50 0.0K
10:34 152.47 152.47 152.47 152.47 0.0K
10:35 152.50 152.50 152.50 152.50 0.0K
10:36 152.50 152.50 152.50 152.50 0.0K
10:37 152.51 152.51 152.51 152.51 0.0K
10:38 152.49 152.49 152.49 152.49 0.0K
10:39 152.45 152.45 152.45 152.45 0.0K
10:40 152.41 152.41 152.41 152.41 0.0K
10:41 152.41 152.41 152.41 152.41 0.0K
10:42 152.48 152.48 152.48 152.48 0.0K
10:43 152.50 152.50 152.50 152.50 0.0K
10:44 152.52 152.52 152.52 152.52 0.0K
10:45 152.53 152.53 152.53 152.53 0.0K
10:46 152.51 152.51 152.51 152.51 0.0K
10:47 152.48 152.48 152.48 152.48 0.0K
10:48 152.47 152.47 152.47 152.47 0.0K
10:49 152.46 152.46 152.46 152.46 0.0K
10:50 152.49 152.49 152.49 152.49 0.0K
10:51 152.48 152.48 152.48 152.48 0.0K
10:52 152.46 152.46 152.46 152.46 0.0K
10:53 152.49 152.49 152.49 152.49 0.0K
10:54 152.50 152.50 152.50 152.50 0.0K
10:55 152.51 152.51 152.51 152.51 0.0K
10:56 152.50 152.50 152.50 152.50 0.0K
10:57 152.48 152.48 152.48 152.48 0.0K
10:58 152.45 152.45 152.45 152.45 0.0K
10:59 152.48 152.48 152.48 152.48 0.0K
11:00 152.46 152.46 152.46 152.46 0.0K
11:01 152.46 152.46 152.46 152.46 0.0K
11:02 152.45 152.45 152.45 152.45 0.0K
11:03 152.47 152.47 152.47 152.47 0.0K
11:04 152.48 152.48 152.48 152.48 0.0K
11:05 152.43 152.43 152.43 152.43 0.0K
11:06 152.45 152.45 152.45 152.45 0.0K
11:07 152.42 152.42 152.42 152.42 0.0K
11:08 152.39 152.39 152.39 152.39 0.0K
11:09 152.37 152.37 152.37 152.37 0.0K
11:10 152.36 152.36 152.36 152.36 0.0K
11:11 152.38 152.38 152.38 152.38 0.0K
11:12 152.41 152.41 152.41 152.41 0.0K
11:13 152.44 152.44 152.44 152.44 0.0K
11:14 152.46 152.46 152.46 152.46 0.0K
11:15 152.48 152.48 152.48 152.48 0.0K
11:16 152.46 152.46 152.46 152.46 0.0K
11:17 152.42 152.42 152.42 152.42 0.0K
11:18 152.41 152.41 152.41 152.41 0.0K
11:19 152.40 152.40 152.40 152.40 0.0K
11:20 152.43 152.43 152.43 152.43 0.0K
11:21 152.45 152.45 152.45 152.45 0.0K
11:22 152.45 152.45 152.45 152.45 0.0K
11:23 152.45 152.45 152.45 152.45 0.0K
11:24 152.44 152.44 152.44 152.44 0.0K
11:25 152.45 152.45 152.45 152.45 0.0K
11:26 152.45 152.45 152.45 152.45 0.0K
11:27 152.47 152.47 152.47 152.47 0.0K
11:28 152.47 152.47 152.47 152.47 0.0K
11:29 152.48 152.48 152.48 152.48 0.0K
11:30 152.48 152.48 152.48 152.48 0.0K
11:31 152.51 152.51 152.51 152.51 0.0K
11:32 152.52 152.52 152.52 152.52 0.0K
11:33 152.52 152.52 152.52 152.52 0.0K
11:34 152.54 152.54 152.54 152.54 0.0K
11:35 152.54 152.54 152.54 152.54 0.0K
11:36 152.53 152.53 152.53 152.53 0.0K
11:37 152.55 152.55 152.55 152.55 0.0K
11:38 152.55 152.55 152.55 152.55 0.0K
11:39 152.56 152.56 152.56 152.56 0.0K
11:40 152.59 152.59 152.59 152.59 0.0K
11:41 152.58 152.58 152.58 152.58 0.0K
11:42 152.51 152.51 152.51 152.51 0.0K
11:43 152.46 152.46 152.46 152.46 0.0K
11:44 152.47 152.47 152.47 152.47 0.0K
11:45 152.50 152.50 152.50 152.50 0.0K
11:46 152.49 152.49 152.49 152.49 0.0K
11:47 152.53 152.53 152.53 152.53 0.0K
11:48 152.51 152.51 152.51 152.51 0.0K
11:49 152.56 152.56 152.56 152.56 0.0K
11:50 152.57 152.57 152.57 152.57 0.0K
11:51 152.51 152.51 152.51 152.51 0.0K
11:52 152.53 152.53 152.53 152.53 0.0K
11:53 152.55 152.55 152.55 152.55 0.0K
11:54 152.58 152.58 152.58 152.58 0.0K
11:55 152.64 152.64 152.64 152.64 0.0K
11:56 152.62 152.62 152.62 152.62 0.0K
11:57 152.65 152.65 152.65 152.65 0.0K
11:58 152.64 152.64 152.64 152.64 0.0K
11:59 152.60 152.60 152.60 152.60 0.0K
12:00 152.63 152.63 152.63 152.63 0.0K
12:01 152.63 152.63 152.63 152.63 0.0K
12:02 152.62 152.62 152.62 152.62 0.0K
12:03 152.62 152.62 152.62 152.62 0.0K
12:04 152.63 152.63 152.63 152.63 0.0K
12:05 152.63 152.63 152.63 152.63 0.0K
12:06 152.66 152.66 152.66 152.66 0.0K
12:07 152.67 152.67 152.67 152.67 0.0K
12:08 152.66 152.66 152.66 152.66 0.0K
12:09 152.70 152.70 152.70 152.70 0.0K
12:10 152.75 152.75 152.75 152.75 0.0K
12:11 152.75 152.75 152.75 152.75 0.0K
12:12 152.75 152.75 152.75 152.75 0.0K
12:13 152.78 152.78 152.78 152.78 0.0K
12:14 152.76 152.76 152.76 152.76 0.0K
12:15 152.77 152.77 152.77 152.77 0.0K
12:16 152.79 152.79 152.79 152.79 0.0K
12:17 152.74 152.74 152.74 152.74 0.0K
12:18 152.73 152.73 152.73 152.73 0.0K
12:19 152.73 152.73 152.73 152.73 0.0K
12:20 152.75 152.75 152.75 152.75 0.0K
12:21 152.71 152.71 152.71 152.71 0.0K
12:22 152.73 152.73 152.73 152.73 0.0K
12:23 152.76 152.76 152.76 152.76 0.0K
12:24 152.77 152.77 152.77 152.77 0.0K
12:25 152.78 152.78 152.78 152.78 0.0K
12:26 152.78 152.78 152.78 152.78 0.0K
12:27 152.78 152.78 152.78 152.78 0.0K
12:28 152.78 152.78 152.78 152.78 0.0K
12:29 152.78 152.78 152.78 152.78 0.0K
12:30 152.78 152.78 152.78 152.78 0.0K
12:31 152.81 152.81 152.81 152.81 0.0K
12:32 152.82 152.82 152.82 152.82 0.0K
12:33 152.83 152.83 152.83 152.83 0.0K
12:34 152.82 152.82 152.82 152.82 0.0K
12:35 152.87 152.87 152.87 152.87 0.0K
12:36 152.85 152.85 152.85 152.85 0.0K
12:37 152.90 152.90 152.90 152.90 0.0K
12:38 152.89 152.89 152.89 152.89 0.0K
12:39 152.90 152.90 152.90 152.90 0.0K
12:40 152.90 152.90 152.90 152.90 0.0K
12:41 152.89 152.89 152.89 152.89 0.0K
12:42 152.90 152.90 152.90 152.90 0.0K
12:43 152.91 152.91 152.91 152.91 0.0K
12:44 152.93 152.93 152.93 152.93 0.0K
12:45 152.94 152.94 152.94 152.94 0.0K
12:46 152.95 152.95 152.95 152.95 0.0K
12:47 152.95 152.95 152.95 152.95 0.0K
12:48 152.93 152.93 152.93 152.93 0.0K
12:49 152.92 152.92 152.92 152.92 0.0K
12:50 152.92 152.92 152.92 152.92 0.0K
12:51 152.97 152.97 152.97 152.97 0.0K
12:52 153.01 153.01 153.01 153.01 0.0K
12:53 153.02 153.02 153.02 153.02 0.0K
12:54 153.01 153.01 153.01 153.01 0.0K
12:55 152.98 152.98 152.98 152.98 0.0K
12:56 152.97 152.97 152.97 152.97 0.0K
12:57 153.01 153.01 153.01 153.01 0.0K
12:58 153.01 153.01 153.01 153.01 0.0K
12:59 153.01 153.01 153.01 153.01 0.0K
13:00 153.00 153.00 153.00 153.00 0.0K
13:01 152.98 152.98 152.98 152.98 0.0K
13:02 152.95 152.95 152.95 152.95 0.0K
13:03 152.96 152.96 152.96 152.96 0.0K
13:04 152.96 152.96 152.96 152.96 0.0K
13:05 152.93 152.93 152.93 152.93 0.0K
13:06 152.97 152.97 152.97 152.97 0.0K
13:07 152.97 152.97 152.97 152.97 0.0K
13:08 152.98 152.98 152.98 152.98 0.0K
13:09 152.96 152.96 152.96 152.96 0.0K
13:10 152.99 152.99 152.99 152.99 0.0K
13:11 153.01 153.01 153.01 153.01 0.0K
13:12 153.01 153.01 153.01 153.01 0.0K
13:13 153.02 153.02 153.02 153.02 0.0K
13:14 153.03 153.03 153.03 153.03 0.0K
13:15 153.01 153.01 153.01 153.01 0.0K
13:16 153.00 153.00 153.00 153.00 0.0K
13:17 153.03 153.03 153.03 153.03 0.0K
13:18 153.03 153.03 153.03 153.03 0.0K
13:19 153.02 153.02 153.02 153.02 0.0K
13:20 153.01 153.01 153.01 153.01 0.0K
13:21 152.99 152.99 152.99 152.99 0.0K
13:22 152.99 152.99 152.99 152.99 0.0K
13:23 152.99 152.99 152.99 152.99 0.0K
13:24 152.97 152.97 152.97 152.97 0.0K
13:25 152.97 152.97 152.97 152.97 0.0K
13:26 152.97 152.97 152.97 152.97 0.0K
13:27 152.98 152.98 152.98 152.98 0.0K
13:28 152.95 152.95 152.95 152.95 0.0K
13:29 152.96 152.96 152.96 152.96 0.0K
13:30 152.97 152.97 152.97 152.97 0.0K
13:31 152.97 152.97 152.97 152.97 0.0K
13:32 152.99 152.99 152.99 152.99 0.0K
13:33 153.01 153.01 153.01 153.01 0.0K
13:34 153.01 153.01 153.01 153.01 0.0K
13:35 153.01 153.01 153.01 153.01 0.0K
13:36 153.01 153.01 153.01 153.01 0.0K
13:37 152.99 152.99 152.99 152.99 0.0K
13:38 153.03 153.03 153.03 153.03 0.0K
13:39 153.03 153.03 153.03 153.03 0.0K
13:40 153.02 153.02 153.02 153.02 0.0K
13:41 153.01 153.01 153.01 153.01 0.0K
13:42 153.01 153.01 153.01 153.01 0.0K
13:43 153.01 153.01 153.01 153.01 0.0K
13:44 152.98 152.98 152.98 152.98 0.0K
13:45 152.96 152.96 152.96 152.96 0.0K
13:46 152.96 152.96 152.96 152.96 0.0K
13:47 152.94 152.94 152.94 152.94 0.0K
13:48 152.94 152.94 152.94 152.94 0.0K
13:49 152.94 152.94 152.94 152.94 0.0K
13:50 152.92 152.92 152.92 152.92 0.0K
13:51 152.93 152.93 152.93 152.93 0.0K
13:52 152.92 152.92 152.92 152.92 0.0K
13:53 152.93 152.93 152.93 152.93 0.0K
13:54 152.96 152.96 152.96 152.96 0.0K
13:55 152.96 152.96 152.96 152.96 0.0K
13:56 152.94 152.94 152.94 152.94 0.0K
13:57 152.92 152.92 152.92 152.92 0.0K
13:58 152.90 152.90 152.90 152.90 0.0K
13:59 152.90 152.90 152.90 152.90 0.0K
14:00 152.86 152.86 152.86 152.86 0.0K
14:01 152.83 152.83 152.83 152.83 0.0K
14:02 152.82 152.82 152.82 152.82 0.0K
14:03 152.80 152.80 152.80 152.80 0.0K
14:04 152.80 152.80 152.80 152.80 0.0K
14:05 152.79 152.79 152.79 152.79 0.0K
14:06 152.79 152.79 152.79 152.79 0.0K
14:07 152.83 152.83 152.83 152.83 0.0K
14:08 152.81 152.81 152.81 152.81 0.0K
14:09 152.81 152.81 152.81 152.81 0.0K
14:10 152.83 152.83 152.83 152.83 0.0K
14:11 152.84 152.84 152.84 152.84 0.0K
14:12 152.85 152.85 152.85 152.85 0.0K
14:13 152.86 152.86 152.86 152.86 0.0K
14:14 152.87 152.87 152.87 152.87 0.0K
14:15 152.88 152.88 152.88 152.88 0.0K
14:16 152.87 152.87 152.87 152.87 0.0K
14:17 152.85 152.85 152.85 152.85 0.0K
14:18 152.84 152.84 152.84 152.84 0.0K
14:19 152.84 152.84 152.84 152.84 0.0K
14:20 152.85 152.85 152.85 152.85 0.0K
14:21 152.90 152.90 152.90 152.90 0.0K
14:22 152.90 152.90 152.90 152.90 0.0K
14:23 152.90 152.90 152.90 152.90 0.0K
14:24 152.90 152.90 152.90 152.90 0.0K
14:25 152.88 152.88 152.88 152.88 0.0K
14:26 152.90 152.90 152.90 152.90 0.0K
14:27 152.91 152.91 152.91 152.91 0.0K
14:28 152.89 152.89 152.89 152.89 0.0K
14:29 152.89 152.89 152.89 152.89 0.0K
14:30 152.90 152.90 152.90 152.90 0.0K
14:31 152.88 152.88 152.88 152.88 0.0K
14:32 152.87 152.87 152.87 152.87 0.0K
14:33 152.86 152.86 152.86 152.86 0.0K
14:34 152.83 152.83 152.83 152.83 0.0K
14:35 152.86 152.86 152.86 152.86 0.0K
14:36 152.88 152.88 152.88 152.88 0.0K
14:37 152.88 152.88 152.88 152.88 0.0K
14:38 152.88 152.88 152.88 152.88 0.0K
14:39 152.88 152.88 152.88 152.88 0.0K
14:40 152.86 152.86 152.86 152.86 0.0K
14:41 152.83 152.83 152.83 152.83 0.0K
14:42 152.81 152.81 152.81 152.81 0.0K
14:43 152.81 152.81 152.81 152.81 0.0K
14:44 152.80 152.80 152.80 152.80 0.0K
14:45 152.77 152.77 152.77 152.77 0.0K
14:46 152.78 152.78 152.78 152.78 0.0K
14:47 152.81 152.81 152.81 152.81 0.0K
14:48 152.82 152.82 152.82 152.82 0.0K
14:49 152.83 152.83 152.83 152.83 0.0K
14:50 152.81 152.81 152.81 152.81 0.0K
14:51 152.81 152.81 152.81 152.81 0.0K
14:52 152.79 152.79 152.79 152.79 0.0K
14:53 152.81 152.81 152.81 152.81 0.0K
14:54 152.80 152.80 152.80 152.80 0.0K
14:55 152.79 152.79 152.79 152.79 0.0K
14:56 152.78 152.78 152.78 152.78 0.0K
14:57 152.77 152.77 152.77 152.77 0.0K
14:58 152.77 152.77 152.77 152.77 0.0K
14:59 152.77 152.77 152.77 152.77 0.0K
15:00 152.77 152.77 152.77 152.77 0.0K
15:01 152.78 152.78 152.78 152.78 0.0K
15:02 152.76 152.76 152.76 152.76 0.0K
15:03 152.75 152.75 152.75 152.75 0.0K
15:04 152.76 152.76 152.76 152.76 0.0K
15:05 152.76 152.76 152.76 152.76 0.0K
15:06 152.78 152.78 152.78 152.78 0.0K
15:07 152.80 152.80 152.80 152.80 0.0K
15:08 152.81 152.81 152.81 152.81 0.0K
15:09 152.83 152.83 152.83 152.83 0.0K
15:10 152.83 152.83 152.83 152.83 0.0K
15:11 152.84 152.84 152.84 152.84 0.0K
15:12 152.88 152.88 152.88 152.88 0.0K
15:13 152.86 152.86 152.86 152.86 0.0K
15:14 152.86 152.86 152.86 152.86 0.0K
15:15 152.86 152.86 152.86 152.86 0.0K
15:16 152.87 152.87 152.87 152.87 0.0K
15:17 152.90 152.90 152.90 152.90 0.0K
15:18 152.91 152.91 152.91 152.91 0.0K
15:19 152.91 152.91 152.91 152.91 0.0K
15:20 152.91 152.91 152.91 152.91 0.0K
15:21 152.91 152.91 152.91 152.91 0.0K
15:22 152.90 152.90 152.90 152.90 0.0K
15:23 152.90 152.90 152.90 152.90 0.0K
15:24 152.90 152.90 152.90 152.90 0.0K
15:25 152.93 152.93 152.93 152.93 0.0K
15:26 152.91 152.91 152.91 152.91 0.0K
15:27 152.91 152.91 152.91 152.91 0.0K
15:28 152.91 152.91 152.91 152.91 0.0K
15:29 152.92 152.92 152.92 152.92 0.0K
15:30 152.94 152.94 152.94 152.94 0.0K
15:31 152.96 152.96 152.96 152.96 0.0K
15:32 152.93 152.93 152.93 152.93 0.0K
15:33 152.91 152.91 152.91 152.91 0.0K
15:34 152.92 152.92 152.92 152.92 0.0K
15:35 152.92 152.92 152.92 152.92 0.0K
15:36 152.89 152.89 152.89 152.89 0.0K
15:37 152.85 152.85 152.85 152.85 0.0K
15:38 152.85 152.85 152.85 152.85 0.0K
15:39 152.82 152.82 152.82 152.82 0.0K
15:40 152.82 152.82 152.82 152.82 0.0K
15:41 152.81 152.81 152.81 152.81 0.0K
15:42 152.82 152.82 152.82 152.82 0.0K
15:43 152.80 152.80 152.80 152.80 0.0K
15:44 152.79 152.79 152.79 152.79 0.0K
15:45 152.77 152.77 152.77 152.77 0.0K
15:46 152.72 152.72 152.72 152.72 0.0K
15:47 152.74 152.74 152.74 152.74 0.0K
15:48 152.73 152.73 152.73 152.73 0.0K
15:49 152.73 152.73 152.73 152.73 0.0K
15:50 152.73 152.73 152.73 152.73 0.0K
15:51 152.75 152.75 152.75 152.75 0.0K
15:52 152.73 152.73 152.73 152.73 0.0K
15:53 152.74 152.74 152.74 152.74 0.0K
15:54 152.71 152.71 152.71 152.71 0.0K
15:55 152.74 152.74 152.74 152.74 0.0K
15:56 152.73 152.73 152.73 152.73 0.0K
15:57 152.69 152.69 152.69 152.69 0.0K
15:58 152.69 152.69 152.69 152.69 0.0K
15:59 152.65 152.65 152.65 152.65 0.0K
16:00 152.64 152.64 152.64 152.64 0.0K
16:01 152.64 152.64 152.64 152.64 0.0K
16:02 152.66 152.66 152.66 152.66 0.0K
16:03 152.66 152.66 152.66 152.66 0.0K
16:04 152.66 152.66 152.66 152.66 0.0K
16:05 152.70 152.70 152.70 152.70 0.0K
16:06 152.69 152.69 152.69 152.69 0.0K
16:07 152.72 152.72 152.72 152.72 0.0K
16:08 152.74 152.74 152.74 152.74 0.0K
16:09 152.73 152.73 152.73 152.73 0.0K
16:10 152.74 152.74 152.74 152.74 0.0K
16:11 152.73 152.73 152.73 152.73 0.0K
16:12 152.73 152.73 152.73 152.73 0.0K
16:13 152.74 152.74 152.74 152.74 0.0K
16:14 152.73 152.73 152.73 152.73 0.0K
16:15 152.75 152.75 152.75 152.75 0.0K
16:16 152.73 152.73 152.73 152.73 0.0K
16:17 152.71 152.71 152.71 152.71 0.0K
16:18 152.72 152.72 152.72 152.72 0.0K
16:19 152.73 152.73 152.73 152.73 0.0K
16:20 152.74 152.74 152.74 152.74 0.0K
16:21 152.74 152.74 152.74 152.74 0.0K
16:22 152.72 152.72 152.72 152.72 0.0K
16:23 152.74 152.74 152.74 152.74 0.0K
16:24 152.74 152.74 152.74 152.74 0.0K
16:25 152.72 152.72 152.72 152.72 0.0K
16:26 152.72 152.72 152.72 152.72 0.0K
16:27 152.69 152.69 152.69 152.69 0.0K
16:28 152.67 152.67 152.67 152.67 0.0K
16:29 152.68 152.68 152.68 152.68 0.0K
16:30 152.59 152.59 152.59 152.59 0.0K
16:31 152.54 152.54 152.54 152.54 0.0K
16:32 152.51 152.51 152.51 152.51 0.0K
16:33 152.50 152.50 152.50 152.50 0.0K
16:34 152.43 152.43 152.43 152.43 0.0K
16:35 152.35 152.35 152.35 152.35 0.0K
16:36 152.33 152.33 152.33 152.33 0.0K
16:37 152.24 152.24 152.24 152.24 0.0K
16:38 152.30 152.30 152.30 152.30 0.0K
16:39 152.34 152.34 152.34 152.34 0.0K
16:40 152.37 152.37 152.37 152.37 0.0K
16:41 152.42 152.42 152.42 152.42 0.0K
16:42 152.47 152.47 152.47 152.47 0.0K
16:43 152.49 152.49 152.49 152.49 0.0K
16:44 152.46 152.46 152.46 152.46 0.0K
16:45 152.48 152.48 152.48 152.48 0.0K
16:46 152.49 152.49 152.49 152.49 0.0K
16:47 152.48 152.48 152.48 152.48 0.0K
16:48 152.48 152.48 152.48 152.48 0.0K
16:49 152.52 152.52 152.52 152.52 0.0K
16:50 152.49 152.49 152.49 152.49 0.0K
16:51 152.45 152.45 152.45 152.45 0.0K
16:52 152.48 152.48 152.48 152.48 0.0K
16:53 152.51 152.51 152.51 152.51 0.0K
16:54 152.51 152.51 152.51 152.51 0.0K
16:55 152.54 152.54 152.54 152.54 0.0K
16:56 152.54 152.54 152.54 152.54 0.0K
16:57 152.53 152.53 152.53 152.53 0.0K
16:58 152.55 152.55 152.55 152.55 0.0K
16:59 152.59 152.59 152.59 152.59 0.0K
17:00 152.56 152.56 152.56 152.56 0.0K
17:01 152.58 152.58 152.58 152.58 0.0K
17:02 152.63 152.63 152.63 152.63 0.0K
17:03 152.56 152.56 152.56 152.56 0.0K
17:04 152.58 152.58 152.58 152.58 0.0K
17:05 152.53 152.53 152.53 152.53 0.0K
17:06 152.48 152.48 152.48 152.48 0.0K
17:07 152.50 152.50 152.50 152.50 0.0K
17:08 152.52 152.52 152.52 152.52 0.0K
17:09 152.58 152.58 152.58 152.58 0.0K
17:10 152.61 152.61 152.61 152.61 0.0K
17:11 152.58 152.58 152.58 152.58 0.0K
17:12 152.59 152.59 152.59 152.59 0.0K
17:13 152.58 152.58 152.58 152.58 0.0K
17:14 152.53 152.53 152.53 152.53 0.0K
17:15 152.55 152.55 152.55 152.55 0.0K
17:16 152.58 152.58 152.58 152.58 0.0K
17:17 152.58 152.58 152.58 152.58 0.0K
17:18 152.58 152.58 152.58 152.58 0.0K
17:19 152.62 152.62 152.62 152.62 0.0K
17:20 152.61 152.61 152.61 152.61 0.0K
17:21 152.60 152.60 152.60 152.60 0.0K
17:22 152.54 152.54 152.54 152.54 0.0K
17:23 152.55 152.55 152.55 152.55 0.0K
17:24 152.48 152.48 152.48 152.48 0.0K
17:25 152.47 152.47 152.47 152.47 0.0K
17:26 152.47 152.47 152.47 152.47 0.0K
17:27 152.44 152.44 152.44 152.44 0.0K
17:28 152.42 152.42 152.42 152.42 0.0K
17:29 152.44 152.44 152.44 152.44 0.0K
17:30 152.44 152.44 152.44 152.44 0.0K
17:31 152.48 152.48 152.48 152.48 0.0K
17:32 152.48 152.48 152.48 152.48 0.0K
17:33 152.48 152.48 152.48 152.48 0.0K
17:34 152.45 152.45 152.45 152.45 0.0K
17:35 152.47 152.47 152.47 152.47 0.0K
17:36 152.50 152.50 152.50 152.50 0.0K
17:37 152.51 152.51 152.51 152.51 0.0K
17:38 152.52 152.52 152.52 152.52 0.0K
17:39 152.55 152.55 152.55 152.55 0.0K
17:40 152.59 152.59 152.59 152.59 0.0K
17:41 152.60 152.60 152.60 152.60 0.0K
17:42 152.65 152.65 152.65 152.65 0.0K
17:43 152.63 152.63 152.63 152.63 0.0K
17:44 152.62 152.62 152.62 152.62 0.0K
17:45 152.59 152.59 152.59 152.59 0.0K
17:46 152.61 152.61 152.61 152.61 0.0K
17:47 152.63 152.63 152.63 152.63 0.0K
17:48 152.63 152.63 152.63 152.63 0.0K
17:49 152.67 152.67 152.67 152.67 0.0K
17:50 152.67 152.67 152.67 152.67 0.0K
17:51 152.68 152.68 152.68 152.68 0.0K
17:52 152.69 152.69 152.69 152.69 0.0K
17:53 152.68 152.68 152.68 152.68 0.0K
17:54 152.70 152.70 152.70 152.70 0.0K
17:55 152.69 152.69 152.69 152.69 0.0K
17:56 152.71 152.71 152.71 152.71 0.0K
17:57 152.70 152.70 152.70 152.70 0.0K
17:58 152.71 152.71 152.71 152.71 0.0K
17:59 152.69 152.69 152.69 152.69 0.0K
18:00 152.73 152.73 152.73 152.73 0.0K
18:01 152.79 152.79 152.79 152.79 0.0K
18:02 152.77 152.77 152.77 152.77 0.0K
18:03 152.74 152.74 152.74 152.74 0.0K
18:04 152.74 152.74 152.74 152.74 0.0K
18:05 152.75 152.75 152.75 152.75 0.0K
18:06 152.72 152.72 152.72 152.72 0.0K
18:07 152.71 152.71 152.71 152.71 0.0K
18:08 152.73 152.73 152.73 152.73 0.0K
18:09 152.70 152.70 152.70 152.70 0.0K
18:10 152.67 152.67 152.67 152.67 0.0K
18:11 152.67 152.67 152.67 152.67 0.0K
18:12 152.69 152.69 152.69 152.69 0.0K
18:13 152.68 152.68 152.68 152.68 0.0K
18:14 152.67 152.67 152.67 152.67 0.0K
18:15 152.67 152.67 152.67 152.67 0.0K
18:16 152.73 152.73 152.73 152.73 0.0K
18:17 152.76 152.76 152.76 152.76 0.0K
18:18 152.77 152.77 152.77 152.77 0.0K
18:19 152.77 152.77 152.77 152.77 0.0K
18:20 152.75 152.75 152.75 152.75 0.0K
18:21 152.69 152.69 152.69 152.69 0.0K
18:22 152.71 152.71 152.71 152.71 0.0K
18:23 152.72 152.72 152.72 152.72 0.0K
18:24 152.75 152.75 152.75 152.75 0.0K
18:25 152.75 152.75 152.75 152.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles