OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ Finlandia →
168.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 150.61 150.61 150.61 150.61 0.0K
10:01 150.61 150.61 150.61 150.61 0.0K
10:02 150.56 150.56 150.56 150.56 0.0K
10:03 150.46 150.46 150.46 150.46 0.0K
10:04 150.44 150.44 150.44 150.44 0.0K
10:05 150.51 150.51 150.51 150.51 0.0K
10:06 150.48 150.48 150.48 150.48 0.0K
10:07 150.53 150.53 150.53 150.53 0.0K
10:08 150.59 150.59 150.59 150.59 0.0K
10:09 150.54 150.54 150.54 150.54 0.0K
10:10 150.59 150.59 150.59 150.59 0.0K
10:11 150.61 150.61 150.61 150.61 0.0K
10:12 150.62 150.62 150.62 150.62 0.0K
10:13 150.65 150.65 150.65 150.65 0.0K
10:14 150.59 150.59 150.59 150.59 0.0K
10:15 150.65 150.65 150.65 150.65 0.0K
10:16 150.69 150.69 150.69 150.69 0.0K
10:17 150.69 150.69 150.69 150.69 0.0K
10:18 150.68 150.68 150.68 150.68 0.0K
10:19 150.71 150.71 150.71 150.71 0.0K
10:20 150.76 150.76 150.76 150.76 0.0K
10:21 150.79 150.79 150.79 150.79 0.0K
10:22 150.81 150.81 150.81 150.81 0.0K
10:23 150.80 150.80 150.80 150.80 0.0K
10:24 150.81 150.81 150.81 150.81 0.0K
10:25 150.84 150.84 150.84 150.84 0.0K
10:26 150.81 150.81 150.81 150.81 0.0K
10:27 150.79 150.79 150.79 150.79 0.0K
10:28 150.81 150.81 150.81 150.81 0.0K
10:29 150.83 150.83 150.83 150.83 0.0K
10:30 150.89 150.89 150.89 150.89 0.0K
10:31 150.90 150.90 150.90 150.90 0.0K
10:32 150.93 150.93 150.93 150.93 0.0K
10:33 150.96 150.96 150.96 150.96 0.0K
10:34 150.99 150.99 150.99 150.99 0.0K
10:35 151.07 151.07 151.07 151.07 0.0K
10:36 151.07 151.07 151.07 151.07 0.0K
10:37 151.12 151.12 151.12 151.12 0.0K
10:38 151.16 151.16 151.16 151.16 0.0K
10:39 151.11 151.11 151.11 151.11 0.0K
10:40 151.06 151.06 151.06 151.06 0.0K
10:41 151.10 151.10 151.10 151.10 0.0K
10:42 151.14 151.14 151.14 151.14 0.0K
10:43 151.19 151.19 151.19 151.19 0.0K
10:44 151.23 151.23 151.23 151.23 0.0K
10:45 151.20 151.20 151.20 151.20 0.0K
10:46 151.22 151.22 151.22 151.22 0.0K
10:47 151.17 151.17 151.17 151.17 0.0K
10:48 151.15 151.15 151.15 151.15 0.0K
10:49 151.17 151.17 151.17 151.17 0.0K
10:50 151.18 151.18 151.18 151.18 0.0K
10:51 151.19 151.19 151.19 151.19 0.0K
10:52 151.19 151.19 151.19 151.19 0.0K
10:53 151.21 151.21 151.21 151.21 0.0K
10:54 151.23 151.23 151.23 151.23 0.0K
10:55 151.21 151.21 151.21 151.21 0.0K
10:56 151.23 151.23 151.23 151.23 0.0K
10:57 151.21 151.21 151.21 151.21 0.0K
10:58 151.14 151.14 151.14 151.14 0.0K
10:59 151.13 151.13 151.13 151.13 0.0K
11:00 151.19 151.19 151.19 151.19 0.0K
11:01 151.19 151.19 151.19 151.19 0.0K
11:02 151.20 151.20 151.20 151.20 0.0K
11:03 151.22 151.22 151.22 151.22 0.0K
11:04 151.28 151.28 151.28 151.28 0.0K
11:05 151.25 151.25 151.25 151.25 0.0K
11:06 151.22 151.22 151.22 151.22 0.0K
11:07 151.21 151.21 151.21 151.21 0.0K
11:08 151.27 151.27 151.27 151.27 0.0K
11:09 151.24 151.24 151.24 151.24 0.0K
11:10 151.30 151.30 151.30 151.30 0.0K
11:11 151.30 151.30 151.30 151.30 0.0K
11:12 151.28 151.28 151.28 151.28 0.0K
11:13 151.27 151.27 151.27 151.27 0.0K
11:14 151.29 151.29 151.29 151.29 0.0K
11:15 151.32 151.32 151.32 151.32 0.0K
11:16 151.35 151.35 151.35 151.35 0.0K
11:17 151.32 151.32 151.32 151.32 0.0K
11:18 151.34 151.34 151.34 151.34 0.0K
11:19 151.35 151.35 151.35 151.35 0.0K
11:20 151.33 151.33 151.33 151.33 0.0K
11:21 151.36 151.36 151.36 151.36 0.0K
11:22 151.40 151.40 151.40 151.40 0.0K
11:23 151.39 151.39 151.39 151.39 0.0K
11:24 151.41 151.41 151.41 151.41 0.0K
11:25 151.40 151.40 151.40 151.40 0.0K
11:26 151.43 151.43 151.43 151.43 0.0K
11:27 151.42 151.42 151.42 151.42 0.0K
11:28 151.44 151.44 151.44 151.44 0.0K
11:29 151.45 151.45 151.45 151.45 0.0K
11:30 151.44 151.44 151.44 151.44 0.0K
11:31 151.39 151.39 151.39 151.39 0.0K
11:32 151.41 151.41 151.41 151.41 0.0K
11:33 151.44 151.44 151.44 151.44 0.0K
11:34 151.42 151.42 151.42 151.42 0.0K
11:35 151.40 151.40 151.40 151.40 0.0K
11:36 151.42 151.42 151.42 151.42 0.0K
11:37 151.44 151.44 151.44 151.44 0.0K
11:38 151.43 151.43 151.43 151.43 0.0K
11:39 151.46 151.46 151.46 151.46 0.0K
11:40 151.51 151.51 151.51 151.51 0.0K
11:41 151.51 151.51 151.51 151.51 0.0K
11:42 151.47 151.47 151.47 151.47 0.0K
11:43 151.47 151.47 151.47 151.47 0.0K
11:44 151.48 151.48 151.48 151.48 0.0K
11:45 151.46 151.46 151.46 151.46 0.0K
11:46 151.43 151.43 151.43 151.43 0.0K
11:47 151.46 151.46 151.46 151.46 0.0K
11:48 151.43 151.43 151.43 151.43 0.0K
11:49 151.44 151.44 151.44 151.44 0.0K
11:50 151.45 151.45 151.45 151.45 0.0K
11:51 151.51 151.51 151.51 151.51 0.0K
11:52 151.51 151.51 151.51 151.51 0.0K
11:53 151.52 151.52 151.52 151.52 0.0K
11:54 151.51 151.51 151.51 151.51 0.0K
11:55 151.53 151.53 151.53 151.53 0.0K
11:56 151.55 151.55 151.55 151.55 0.0K
11:57 151.57 151.57 151.57 151.57 0.0K
11:58 151.61 151.61 151.61 151.61 0.0K
11:59 151.68 151.68 151.68 151.68 0.0K
12:00 151.69 151.69 151.69 151.69 0.0K
12:01 151.70 151.70 151.70 151.70 0.0K
12:02 151.73 151.73 151.73 151.73 0.0K
12:03 151.74 151.74 151.74 151.74 0.0K
12:04 151.71 151.71 151.71 151.71 0.0K
12:05 151.68 151.68 151.68 151.68 0.0K
12:06 151.66 151.66 151.66 151.66 0.0K
12:07 151.67 151.67 151.67 151.67 0.0K
12:08 151.72 151.72 151.72 151.72 0.0K
12:09 151.74 151.74 151.74 151.74 0.0K
12:10 151.74 151.74 151.74 151.74 0.0K
12:11 151.69 151.69 151.69 151.69 0.0K
12:12 151.68 151.68 151.68 151.68 0.0K
12:13 151.67 151.67 151.67 151.67 0.0K
12:14 151.73 151.73 151.73 151.73 0.0K
12:15 151.71 151.71 151.71 151.71 0.0K
12:16 151.73 151.73 151.73 151.73 0.0K
12:17 151.72 151.72 151.72 151.72 0.0K
12:18 151.68 151.68 151.68 151.68 0.0K
12:19 151.70 151.70 151.70 151.70 0.0K
12:20 151.72 151.72 151.72 151.72 0.0K
12:21 151.76 151.76 151.76 151.76 0.0K
12:22 151.75 151.75 151.75 151.75 0.0K
12:23 151.76 151.76 151.76 151.76 0.0K
12:24 151.76 151.76 151.76 151.76 0.0K
12:25 151.77 151.77 151.77 151.77 0.0K
12:26 151.78 151.78 151.78 151.78 0.0K
12:27 151.79 151.79 151.79 151.79 0.0K
12:28 151.79 151.79 151.79 151.79 0.0K
12:29 151.79 151.79 151.79 151.79 0.0K
12:30 151.80 151.80 151.80 151.80 0.0K
12:31 151.80 151.80 151.80 151.80 0.0K
12:32 151.78 151.78 151.78 151.78 0.0K
12:33 151.80 151.80 151.80 151.80 0.0K
12:34 151.76 151.76 151.76 151.76 0.0K
12:35 151.75 151.75 151.75 151.75 0.0K
12:36 151.76 151.76 151.76 151.76 0.0K
12:37 151.76 151.76 151.76 151.76 0.0K
12:38 151.76 151.76 151.76 151.76 0.0K
12:39 151.78 151.78 151.78 151.78 0.0K
12:40 151.78 151.78 151.78 151.78 0.0K
12:41 151.77 151.77 151.77 151.77 0.0K
12:42 151.78 151.78 151.78 151.78 0.0K
12:43 151.81 151.81 151.81 151.81 0.0K
12:44 151.78 151.78 151.78 151.78 0.0K
12:45 151.78 151.78 151.78 151.78 0.0K
12:46 151.77 151.77 151.77 151.77 0.0K
12:47 151.75 151.75 151.75 151.75 0.0K
12:48 151.77 151.77 151.77 151.77 0.0K
12:49 151.79 151.79 151.79 151.79 0.0K
12:50 151.79 151.79 151.79 151.79 0.0K
12:51 151.78 151.78 151.78 151.78 0.0K
12:52 151.75 151.75 151.75 151.75 0.0K
12:53 151.78 151.78 151.78 151.78 0.0K
12:54 151.78 151.78 151.78 151.78 0.0K
12:55 151.80 151.80 151.80 151.80 0.0K
12:56 151.82 151.82 151.82 151.82 0.0K
12:57 151.81 151.81 151.81 151.81 0.0K
12:58 151.81 151.81 151.81 151.81 0.0K
12:59 151.84 151.84 151.84 151.84 0.0K
13:00 151.84 151.84 151.84 151.84 0.0K
13:01 151.87 151.87 151.87 151.87 0.0K
13:02 151.89 151.89 151.89 151.89 0.0K
13:03 151.90 151.90 151.90 151.90 0.0K
13:04 151.91 151.91 151.91 151.91 0.0K
13:05 151.92 151.92 151.92 151.92 0.0K
13:06 151.92 151.92 151.92 151.92 0.0K
13:07 151.90 151.90 151.90 151.90 0.0K
13:08 151.87 151.87 151.87 151.87 0.0K
13:09 151.86 151.86 151.86 151.86 0.0K
13:10 151.82 151.82 151.82 151.82 0.0K
13:11 151.81 151.81 151.81 151.81 0.0K
13:12 151.82 151.82 151.82 151.82 0.0K
13:13 151.85 151.85 151.85 151.85 0.0K
13:14 151.83 151.83 151.83 151.83 0.0K
13:15 151.85 151.85 151.85 151.85 0.0K
13:16 151.86 151.86 151.86 151.86 0.0K
13:17 151.87 151.87 151.87 151.87 0.0K
13:18 151.85 151.85 151.85 151.85 0.0K
13:19 151.87 151.87 151.87 151.87 0.0K
13:20 151.88 151.88 151.88 151.88 0.0K
13:21 151.90 151.90 151.90 151.90 0.0K
13:22 151.91 151.91 151.91 151.91 0.0K
13:23 151.93 151.93 151.93 151.93 0.0K
13:24 151.91 151.91 151.91 151.91 0.0K
13:25 151.91 151.91 151.91 151.91 0.0K
13:26 151.93 151.93 151.93 151.93 0.0K
13:27 151.95 151.95 151.95 151.95 0.0K
13:28 151.92 151.92 151.92 151.92 0.0K
13:29 151.91 151.91 151.91 151.91 0.0K
13:30 151.93 151.93 151.93 151.93 0.0K
13:31 151.99 151.99 151.99 151.99 0.0K
13:32 152.00 152.00 152.00 152.00 0.0K
13:33 152.02 152.02 152.02 152.02 0.0K
13:34 152.01 152.01 152.01 152.01 0.0K
13:35 151.98 151.98 151.98 151.98 0.0K
13:36 151.98 151.98 151.98 151.98 0.0K
13:37 151.96 151.96 151.96 151.96 0.0K
13:38 151.96 151.96 151.96 151.96 0.0K
13:39 151.96 151.96 151.96 151.96 0.0K
13:40 151.98 151.98 151.98 151.98 0.0K
13:41 152.03 152.03 152.03 152.03 0.0K
13:42 152.04 152.04 152.04 152.04 0.0K
13:43 152.04 152.04 152.04 152.04 0.0K
13:44 152.07 152.07 152.07 152.07 0.0K
13:45 152.06 152.06 152.06 152.06 0.0K
13:46 152.08 152.08 152.08 152.08 0.0K
13:47 152.07 152.07 152.07 152.07 0.0K
13:48 152.05 152.05 152.05 152.05 0.0K
13:49 152.07 152.07 152.07 152.07 0.0K
13:50 152.04 152.04 152.04 152.04 0.0K
13:51 152.03 152.03 152.03 152.03 0.0K
13:52 152.00 152.00 152.00 152.00 0.0K
13:53 151.99 151.99 151.99 151.99 0.0K
13:54 152.00 152.00 152.00 152.00 0.0K
13:55 152.01 152.01 152.01 152.01 0.0K
13:56 152.06 152.06 152.06 152.06 0.0K
13:57 152.03 152.03 152.03 152.03 0.0K
13:58 152.03 152.03 152.03 152.03 0.0K
13:59 152.03 152.03 152.03 152.03 0.0K
14:00 152.02 152.02 152.02 152.02 0.0K
14:01 152.02 152.02 152.02 152.02 0.0K
14:02 152.03 152.03 152.03 152.03 0.0K
14:03 152.02 152.02 152.02 152.02 0.0K
14:04 152.03 152.03 152.03 152.03 0.0K
14:05 152.04 152.04 152.04 152.04 0.0K
14:06 152.04 152.04 152.04 152.04 0.0K
14:07 152.04 152.04 152.04 152.04 0.0K
14:08 152.04 152.04 152.04 152.04 0.0K
14:09 152.03 152.03 152.03 152.03 0.0K
14:10 152.02 152.02 152.02 152.02 0.0K
14:11 152.04 152.04 152.04 152.04 0.0K
14:12 152.03 152.03 152.03 152.03 0.0K
14:13 152.07 152.07 152.07 152.07 0.0K
14:14 152.06 152.06 152.06 152.06 0.0K
14:15 152.07 152.07 152.07 152.07 0.0K
14:16 152.07 152.07 152.07 152.07 0.0K
14:17 152.08 152.08 152.08 152.08 0.0K
14:18 152.07 152.07 152.07 152.07 0.0K
14:19 152.09 152.09 152.09 152.09 0.0K
14:20 152.13 152.13 152.13 152.13 0.0K
14:21 152.15 152.15 152.15 152.15 0.0K
14:22 152.15 152.15 152.15 152.15 0.0K
14:23 152.16 152.16 152.16 152.16 0.0K
14:24 152.16 152.16 152.16 152.16 0.0K
14:25 152.17 152.17 152.17 152.17 0.0K
14:26 152.19 152.19 152.19 152.19 0.0K
14:27 152.20 152.20 152.20 152.20 0.0K
14:28 152.21 152.21 152.21 152.21 0.0K
14:29 152.23 152.23 152.23 152.23 0.0K
14:30 152.26 152.26 152.26 152.26 0.0K
14:31 152.27 152.27 152.27 152.27 0.0K
14:32 152.24 152.24 152.24 152.24 0.0K
14:33 152.26 152.26 152.26 152.26 0.0K
14:34 152.26 152.26 152.26 152.26 0.0K
14:35 152.28 152.28 152.28 152.28 0.0K
14:36 152.27 152.27 152.27 152.27 0.0K
14:37 152.27 152.27 152.27 152.27 0.0K
14:38 152.28 152.28 152.28 152.28 0.0K
14:39 152.28 152.28 152.28 152.28 0.0K
14:40 152.29 152.29 152.29 152.29 0.0K
14:41 152.31 152.31 152.31 152.31 0.0K
14:42 152.31 152.31 152.31 152.31 0.0K
14:43 152.30 152.30 152.30 152.30 0.0K
14:44 152.29 152.29 152.29 152.29 0.0K
14:45 152.30 152.30 152.30 152.30 0.0K
14:46 152.29 152.29 152.29 152.29 0.0K
14:47 152.31 152.31 152.31 152.31 0.0K
14:48 152.30 152.30 152.30 152.30 0.0K
14:49 152.31 152.31 152.31 152.31 0.0K
14:50 152.29 152.29 152.29 152.29 0.0K
14:51 152.28 152.28 152.28 152.28 0.0K
14:52 152.27 152.27 152.27 152.27 0.0K
14:53 152.25 152.25 152.25 152.25 0.0K
14:54 152.24 152.24 152.24 152.24 0.0K
14:55 152.20 152.20 152.20 152.20 0.0K
14:56 152.22 152.22 152.22 152.22 0.0K
14:57 152.20 152.20 152.20 152.20 0.0K
14:58 152.24 152.24 152.24 152.24 0.0K
14:59 152.24 152.24 152.24 152.24 0.0K
15:00 152.24 152.24 152.24 152.24 0.0K
15:01 152.25 152.25 152.25 152.25 0.0K
15:02 152.23 152.23 152.23 152.23 0.0K
15:03 152.20 152.20 152.20 152.20 0.0K
15:04 152.20 152.20 152.20 152.20 0.0K
15:05 152.21 152.21 152.21 152.21 0.0K
15:06 152.21 152.21 152.21 152.21 0.0K
15:07 152.21 152.21 152.21 152.21 0.0K
15:08 152.19 152.19 152.19 152.19 0.0K
15:09 152.20 152.20 152.20 152.20 0.0K
15:10 152.24 152.24 152.24 152.24 0.0K
15:11 152.20 152.20 152.20 152.20 0.0K
15:12 152.21 152.21 152.21 152.21 0.0K
15:13 152.21 152.21 152.21 152.21 0.0K
15:14 152.22 152.22 152.22 152.22 0.0K
15:15 152.23 152.23 152.23 152.23 0.0K
15:16 152.22 152.22 152.22 152.22 0.0K
15:17 152.24 152.24 152.24 152.24 0.0K
15:18 152.25 152.25 152.25 152.25 0.0K
15:19 152.25 152.25 152.25 152.25 0.0K
15:20 152.21 152.21 152.21 152.21 0.0K
15:21 152.20 152.20 152.20 152.20 0.0K
15:22 152.20 152.20 152.20 152.20 0.0K
15:23 152.21 152.21 152.21 152.21 0.0K
15:24 152.17 152.17 152.17 152.17 0.0K
15:25 152.18 152.18 152.18 152.18 0.0K
15:26 152.18 152.18 152.18 152.18 0.0K
15:27 152.15 152.15 152.15 152.15 0.0K
15:28 152.16 152.16 152.16 152.16 0.0K
15:29 152.17 152.17 152.17 152.17 0.0K
15:30 152.18 152.18 152.18 152.18 0.0K
15:31 152.18 152.18 152.18 152.18 0.0K
15:32 152.18 152.18 152.18 152.18 0.0K
15:33 152.16 152.16 152.16 152.16 0.0K
15:34 152.14 152.14 152.14 152.14 0.0K
15:35 152.14 152.14 152.14 152.14 0.0K
15:36 152.13 152.13 152.13 152.13 0.0K
15:37 152.14 152.14 152.14 152.14 0.0K
15:38 152.14 152.14 152.14 152.14 0.0K
15:39 152.13 152.13 152.13 152.13 0.0K
15:40 152.13 152.13 152.13 152.13 0.0K
15:41 152.13 152.13 152.13 152.13 0.0K
15:42 152.13 152.13 152.13 152.13 0.0K
15:43 152.12 152.12 152.12 152.12 0.0K
15:44 152.14 152.14 152.14 152.14 0.0K
15:45 152.15 152.15 152.15 152.15 0.0K
15:46 152.13 152.13 152.13 152.13 0.0K
15:47 152.10 152.10 152.10 152.10 0.0K
15:48 152.10 152.10 152.10 152.10 0.0K
15:49 152.07 152.07 152.07 152.07 0.0K
15:50 152.07 152.07 152.07 152.07 0.0K
15:51 152.06 152.06 152.06 152.06 0.0K
15:52 152.08 152.08 152.08 152.08 0.0K
15:53 152.10 152.10 152.10 152.10 0.0K
15:54 152.10 152.10 152.10 152.10 0.0K
15:55 152.12 152.12 152.12 152.12 0.0K
15:56 152.12 152.12 152.12 152.12 0.0K
15:57 152.10 152.10 152.10 152.10 0.0K
15:58 152.11 152.11 152.11 152.11 0.0K
15:59 152.12 152.12 152.12 152.12 0.0K
16:00 152.06 152.06 152.06 152.06 0.0K
16:01 152.08 152.08 152.08 152.08 0.0K
16:02 152.08 152.08 152.08 152.08 0.0K
16:03 152.09 152.09 152.09 152.09 0.0K
16:04 152.09 152.09 152.09 152.09 0.0K
16:05 152.07 152.07 152.07 152.07 0.0K
16:06 152.07 152.07 152.07 152.07 0.0K
16:07 152.05 152.05 152.05 152.05 0.0K
16:08 152.06 152.06 152.06 152.06 0.0K
16:09 152.03 152.03 152.03 152.03 0.0K
16:10 152.03 152.03 152.03 152.03 0.0K
16:11 152.01 152.01 152.01 152.01 0.0K
16:12 151.99 151.99 151.99 151.99 0.0K
16:13 152.00 152.00 152.00 152.00 0.0K
16:14 152.01 152.01 152.01 152.01 0.0K
16:15 151.98 151.98 151.98 151.98 0.0K
16:16 151.97 151.97 151.97 151.97 0.0K
16:17 151.98 151.98 151.98 151.98 0.0K
16:18 151.98 151.98 151.98 151.98 0.0K
16:19 151.98 151.98 151.98 151.98 0.0K
16:20 152.00 152.00 152.00 152.00 0.0K
16:21 152.00 152.00 152.00 152.00 0.0K
16:22 152.02 152.02 152.02 152.02 0.0K
16:23 151.99 151.99 151.99 151.99 0.0K
16:24 152.00 152.00 152.00 152.00 0.0K
16:25 152.00 152.00 152.00 152.00 0.0K
16:26 151.98 151.98 151.98 151.98 0.0K
16:27 151.96 151.96 151.96 151.96 0.0K
16:28 151.98 151.98 151.98 151.98 0.0K
16:29 151.98 151.98 151.98 151.98 0.0K
16:30 152.00 152.00 152.00 152.00 0.0K
16:31 152.02 152.02 152.02 152.02 0.0K
16:32 152.01 152.01 152.01 152.01 0.0K
16:33 152.02 152.02 152.02 152.02 0.0K
16:34 152.03 152.03 152.03 152.03 0.0K
16:35 152.03 152.03 152.03 152.03 0.0K
16:36 152.02 152.02 152.02 152.02 0.0K
16:37 152.00 152.00 152.00 152.00 0.0K
16:38 152.01 152.01 152.01 152.01 0.0K
16:39 152.01 152.01 152.01 152.01 0.0K
16:40 152.02 152.02 152.02 152.02 0.0K
16:41 152.02 152.02 152.02 152.02 0.0K
16:42 152.03 152.03 152.03 152.03 0.0K
16:43 152.00 152.00 152.00 152.00 0.0K
16:44 152.00 152.00 152.00 152.00 0.0K
16:45 152.01 152.01 152.01 152.01 0.0K
16:46 151.99 151.99 151.99 151.99 0.0K
16:47 152.00 152.00 152.00 152.00 0.0K
16:48 152.02 152.02 152.02 152.02 0.0K
16:49 152.02 152.02 152.02 152.02 0.0K
16:50 152.04 152.04 152.04 152.04 0.0K
16:51 152.02 152.02 152.02 152.02 0.0K
16:52 152.00 152.00 152.00 152.00 0.0K
16:53 151.99 151.99 151.99 151.99 0.0K
16:54 151.99 151.99 151.99 151.99 0.0K
16:55 151.96 151.96 151.96 151.96 0.0K
16:56 151.99 151.99 151.99 151.99 0.0K
16:57 152.02 152.02 152.02 152.02 0.0K
16:58 152.02 152.02 152.02 152.02 0.0K
16:59 152.07 152.07 152.07 152.07 0.0K
17:00 152.09 152.09 152.09 152.09 0.0K
17:01 152.08 152.08 152.08 152.08 0.0K
17:02 152.06 152.06 152.06 152.06 0.0K
17:03 152.05 152.05 152.05 152.05 0.0K
17:04 152.07 152.07 152.07 152.07 0.0K
17:05 152.07 152.07 152.07 152.07 0.0K
17:06 152.07 152.07 152.07 152.07 0.0K
17:07 152.07 152.07 152.07 152.07 0.0K
17:08 152.10 152.10 152.10 152.10 0.0K
17:09 152.10 152.10 152.10 152.10 0.0K
17:10 152.12 152.12 152.12 152.12 0.0K
17:11 152.13 152.13 152.13 152.13 0.0K
17:12 152.11 152.11 152.11 152.11 0.0K
17:13 152.06 152.06 152.06 152.06 0.0K
17:14 152.05 152.05 152.05 152.05 0.0K
17:15 152.05 152.05 152.05 152.05 0.0K
17:16 152.04 152.04 152.04 152.04 0.0K
17:17 152.05 152.05 152.05 152.05 0.0K
17:18 152.07 152.07 152.07 152.07 0.0K
17:19 152.07 152.07 152.07 152.07 0.0K
17:20 152.08 152.08 152.08 152.08 0.0K
17:21 152.07 152.07 152.07 152.07 0.0K
17:22 152.07 152.07 152.07 152.07 0.0K
17:23 152.05 152.05 152.05 152.05 0.0K
17:24 152.04 152.04 152.04 152.04 0.0K
17:25 152.06 152.06 152.06 152.06 0.0K
17:26 152.05 152.05 152.05 152.05 0.0K
17:27 152.04 152.04 152.04 152.04 0.0K
17:28 152.04 152.04 152.04 152.04 0.0K
17:29 152.05 152.05 152.05 152.05 0.0K
17:30 152.05 152.05 152.05 152.05 0.0K
17:31 152.07 152.07 152.07 152.07 0.0K
17:32 152.07 152.07 152.07 152.07 0.0K
17:33 152.07 152.07 152.07 152.07 0.0K
17:34 152.06 152.06 152.06 152.06 0.0K
17:35 152.06 152.06 152.06 152.06 0.0K
17:36 152.01 152.01 152.01 152.01 0.0K
17:37 152.02 152.02 152.02 152.02 0.0K
17:38 152.03 152.03 152.03 152.03 0.0K
17:39 152.05 152.05 152.05 152.05 0.0K
17:40 152.06 152.06 152.06 152.06 0.0K
17:41 152.07 152.07 152.07 152.07 0.0K
17:42 152.08 152.08 152.08 152.08 0.0K
17:43 152.07 152.07 152.07 152.07 0.0K
17:44 152.05 152.05 152.05 152.05 0.0K
17:45 152.05 152.05 152.05 152.05 0.0K
17:46 152.06 152.06 152.06 152.06 0.0K
17:47 152.04 152.04 152.04 152.04 0.0K
17:48 152.03 152.03 152.03 152.03 0.0K
17:49 152.04 152.04 152.04 152.04 0.0K
17:50 152.04 152.04 152.04 152.04 0.0K
17:51 152.06 152.06 152.06 152.06 0.0K
17:52 152.04 152.04 152.04 152.04 0.0K
17:53 152.06 152.06 152.06 152.06 0.0K
17:54 152.07 152.07 152.07 152.07 0.0K
17:55 152.11 152.11 152.11 152.11 0.0K
17:56 152.11 152.11 152.11 152.11 0.0K
17:57 152.12 152.12 152.12 152.12 0.0K
17:58 152.11 152.11 152.11 152.11 0.0K
17:59 152.12 152.12 152.12 152.12 0.0K
18:00 152.09 152.09 152.09 152.09 0.0K
18:01 152.10 152.10 152.10 152.10 0.0K
18:02 152.10 152.10 152.10 152.10 0.0K
18:03 152.16 152.16 152.16 152.16 0.0K
18:04 152.20 152.20 152.20 152.20 0.0K
18:05 152.19 152.19 152.19 152.19 0.0K
18:06 152.18 152.18 152.18 152.18 0.0K
18:07 152.21 152.21 152.21 152.21 0.0K
18:08 152.23 152.23 152.23 152.23 0.0K
18:09 152.23 152.23 152.23 152.23 0.0K
18:10 152.20 152.20 152.20 152.20 0.0K
18:11 152.20 152.20 152.20 152.20 0.0K
18:12 152.19 152.19 152.19 152.19 0.0K
18:13 152.19 152.19 152.19 152.19 0.0K
18:14 152.19 152.19 152.19 152.19 0.0K
18:15 152.19 152.19 152.19 152.19 0.0K
18:16 152.18 152.18 152.18 152.18 0.0K
18:17 152.17 152.17 152.17 152.17 0.0K
18:18 152.17 152.17 152.17 152.17 0.0K
18:19 152.18 152.18 152.18 152.18 0.0K
18:20 152.18 152.18 152.18 152.18 0.0K
18:21 152.15 152.15 152.15 152.15 0.0K
18:22 152.15 152.15 152.15 152.15 0.0K
18:23 152.17 152.17 152.17 152.17 0.0K
18:24 152.12 152.12 152.12 152.12 0.0K
18:25 152.14 152.14 152.14 152.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles