OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 445.96 445.96 445.96 445.96 0.0K
09:01 445.58 445.58 445.58 445.58 0.0K
09:02 446.03 446.03 446.03 446.03 0.0K
09:03 446.20 446.20 446.20 446.20 0.0K
09:04 446.42 446.42 446.42 446.42 0.0K
09:05 445.96 445.96 445.96 445.96 0.0K
09:06 444.95 444.95 444.95 444.95 0.0K
09:07 445.14 445.14 445.14 445.14 0.0K
09:08 445.17 445.17 445.17 445.17 0.0K
09:09 445.46 445.46 445.46 445.46 0.0K
09:10 445.44 445.44 445.44 445.44 0.0K
09:11 445.30 445.30 445.30 445.30 0.0K
09:12 445.59 445.59 445.59 445.59 0.0K
09:13 445.81 445.81 445.81 445.81 0.0K
09:14 445.82 445.82 445.82 445.82 0.0K
09:15 445.92 445.92 445.92 445.92 0.0K
09:16 445.65 445.65 445.65 445.65 0.0K
09:17 445.97 445.97 445.97 445.97 0.0K
09:18 445.93 445.93 445.93 445.93 0.0K
09:19 445.98 445.98 445.98 445.98 0.0K
09:20 445.72 445.72 445.72 445.72 0.0K
09:21 445.68 445.68 445.68 445.68 0.0K
09:22 445.54 445.54 445.54 445.54 0.0K
09:23 445.77 445.77 445.77 445.77 0.0K
09:24 445.64 445.64 445.64 445.64 0.0K
09:25 445.83 445.83 445.83 445.83 0.0K
09:26 445.62 445.62 445.62 445.62 0.0K
09:27 445.61 445.61 445.61 445.61 0.0K
09:28 445.44 445.44 445.44 445.44 0.0K
09:29 445.40 445.40 445.40 445.40 0.0K
09:30 445.34 445.34 445.34 445.34 0.0K
09:31 445.17 445.17 445.17 445.17 0.0K
09:32 444.71 444.71 444.71 444.71 0.0K
09:33 444.41 444.41 444.41 444.41 0.0K
09:34 444.42 444.42 444.42 444.42 0.0K
09:35 444.83 444.83 444.83 444.83 0.0K
09:36 444.83 444.83 444.83 444.83 0.0K
09:37 444.51 444.51 444.51 444.51 0.0K
09:38 444.69 444.69 444.69 444.69 0.0K
09:39 444.82 444.82 444.82 444.82 0.0K
09:40 444.82 444.82 444.82 444.82 0.0K
09:41 444.95 444.95 444.95 444.95 0.0K
09:42 444.65 444.65 444.65 444.65 0.0K
09:43 444.84 444.84 444.84 444.84 0.0K
09:44 444.76 444.76 444.76 444.76 0.0K
09:45 444.90 444.90 444.90 444.90 0.0K
09:46 444.56 444.56 444.56 444.56 0.0K
09:47 444.57 444.57 444.57 444.57 0.0K
09:48 444.75 444.75 444.75 444.75 0.0K
09:49 444.75 444.75 444.75 444.75 0.0K
09:50 444.95 444.95 444.95 444.95 0.0K
09:51 444.94 444.94 444.94 444.94 0.0K
09:52 445.16 445.16 445.16 445.16 0.0K
09:53 445.00 445.00 445.00 445.00 0.0K
09:54 444.74 444.74 444.74 444.74 0.0K
09:55 444.82 444.82 444.82 444.82 0.0K
09:56 444.72 444.72 444.72 444.72 0.0K
09:57 444.66 444.66 444.66 444.66 0.0K
09:58 444.63 444.63 444.63 444.63 0.0K
09:59 444.78 444.78 444.78 444.78 0.0K
10:00 444.73 444.73 444.73 444.73 0.0K
10:01 444.47 444.47 444.47 444.47 0.0K
10:02 443.98 443.98 443.98 443.98 0.0K
10:03 443.86 443.86 443.86 443.86 0.0K
10:04 443.70 443.70 443.70 443.70 0.0K
10:05 444.07 444.07 444.07 444.07 0.0K
10:06 443.94 443.94 443.94 443.94 0.0K
10:07 444.04 444.04 444.04 444.04 0.0K
10:08 444.19 444.19 444.19 444.19 0.0K
10:09 444.36 444.36 444.36 444.36 0.0K
10:10 444.46 444.46 444.46 444.46 0.0K
10:11 444.63 444.63 444.63 444.63 0.0K
10:12 444.66 444.66 444.66 444.66 0.0K
10:13 444.58 444.58 444.58 444.58 0.0K
10:14 444.58 444.58 444.58 444.58 0.0K
10:15 444.84 444.84 444.84 444.84 0.0K
10:16 444.74 444.74 444.74 444.74 0.0K
10:17 444.50 444.50 444.50 444.50 0.0K
10:18 444.56 444.56 444.56 444.56 0.0K
10:19 444.72 444.72 444.72 444.72 0.0K
10:20 444.76 444.76 444.76 444.76 0.0K
10:21 444.91 444.91 444.91 444.91 0.0K
10:22 444.95 444.95 444.95 444.95 0.0K
10:23 444.72 444.72 444.72 444.72 0.0K
10:24 444.72 444.72 444.72 444.72 0.0K
10:25 444.71 444.71 444.71 444.71 0.0K
10:26 444.62 444.62 444.62 444.62 0.0K
10:27 444.62 444.62 444.62 444.62 0.0K
10:28 444.52 444.52 444.52 444.52 0.0K
10:29 444.66 444.66 444.66 444.66 0.0K
10:30 444.67 444.67 444.67 444.67 0.0K
10:31 444.76 444.76 444.76 444.76 0.0K
10:32 444.79 444.79 444.79 444.79 0.0K
10:33 444.81 444.81 444.81 444.81 0.0K
10:34 444.85 444.85 444.85 444.85 0.0K
10:35 444.65 444.65 444.65 444.65 0.0K
10:36 444.66 444.66 444.66 444.66 0.0K
10:37 444.51 444.51 444.51 444.51 0.0K
10:38 444.52 444.52 444.52 444.52 0.0K
10:39 444.59 444.59 444.59 444.59 0.0K
10:40 444.52 444.52 444.52 444.52 0.0K
10:41 444.66 444.66 444.66 444.66 0.0K
10:42 444.56 444.56 444.56 444.56 0.0K
10:43 444.47 444.47 444.47 444.47 0.0K
10:44 444.51 444.51 444.51 444.51 0.0K
10:45 444.44 444.44 444.44 444.44 0.0K
10:46 444.32 444.32 444.32 444.32 0.0K
10:47 444.57 444.57 444.57 444.57 0.0K
10:48 444.76 444.76 444.76 444.76 0.0K
10:49 444.87 444.87 444.87 444.87 0.0K
10:50 444.94 444.94 444.94 444.94 0.0K
10:51 444.99 444.99 444.99 444.99 0.0K
10:52 445.06 445.06 445.06 445.06 0.0K
10:53 445.14 445.14 445.14 445.14 0.0K
10:54 445.25 445.25 445.25 445.25 0.0K
10:55 445.41 445.41 445.41 445.41 0.0K
10:56 445.65 445.65 445.65 445.65 0.0K
10:57 445.50 445.50 445.50 445.50 0.0K
10:58 445.54 445.54 445.54 445.54 0.0K
10:59 445.47 445.47 445.47 445.47 0.0K
11:00 445.37 445.37 445.37 445.37 0.0K
11:01 445.38 445.38 445.38 445.38 0.0K
11:02 445.44 445.44 445.44 445.44 0.0K
11:03 445.52 445.52 445.52 445.52 0.0K
11:04 445.65 445.65 445.65 445.65 0.0K
11:05 445.87 445.87 445.87 445.87 0.0K
11:06 445.88 445.88 445.88 445.88 0.0K
11:07 445.69 445.69 445.69 445.69 0.0K
11:08 445.77 445.77 445.77 445.77 0.0K
11:09 446.00 446.00 446.00 446.00 0.0K
11:10 445.95 445.95 445.95 445.95 0.0K
11:11 446.25 446.25 446.25 446.25 0.0K
11:12 446.24 446.24 446.24 446.24 0.0K
11:13 446.01 446.01 446.01 446.01 0.0K
11:14 446.11 446.11 446.11 446.11 0.0K
11:15 446.10 446.10 446.10 446.10 0.0K
11:16 446.31 446.31 446.31 446.31 0.0K
11:17 446.27 446.27 446.27 446.27 0.0K
11:18 446.25 446.25 446.25 446.25 0.0K
11:19 446.26 446.26 446.26 446.26 0.0K
11:20 446.31 446.31 446.31 446.31 0.0K
11:21 446.37 446.37 446.37 446.37 0.0K
11:22 446.33 446.33 446.33 446.33 0.0K
11:23 446.15 446.15 446.15 446.15 0.0K
11:24 446.37 446.37 446.37 446.37 0.0K
11:25 446.45 446.45 446.45 446.45 0.0K
11:26 446.53 446.53 446.53 446.53 0.0K
11:27 446.42 446.42 446.42 446.42 0.0K
11:28 446.48 446.48 446.48 446.48 0.0K
11:29 446.32 446.32 446.32 446.32 0.0K
11:30 446.28 446.28 446.28 446.28 0.0K
11:31 446.20 446.20 446.20 446.20 0.0K
11:32 446.40 446.40 446.40 446.40 0.0K
11:33 446.27 446.27 446.27 446.27 0.0K
11:34 446.42 446.42 446.42 446.42 0.0K
11:35 446.53 446.53 446.53 446.53 0.0K
11:36 446.70 446.70 446.70 446.70 0.0K
11:37 446.60 446.60 446.60 446.60 0.0K
11:38 446.40 446.40 446.40 446.40 0.0K
11:39 446.29 446.29 446.29 446.29 0.0K
11:40 446.31 446.31 446.31 446.31 0.0K
11:41 446.12 446.12 446.12 446.12 0.0K
11:42 446.17 446.17 446.17 446.17 0.0K
11:43 445.86 445.86 445.86 445.86 0.0K
11:44 446.01 446.01 446.01 446.01 0.0K
11:45 445.81 445.81 445.81 445.81 0.0K
11:46 446.02 446.02 446.02 446.02 0.0K
11:47 446.00 446.00 446.00 446.00 0.0K
11:48 445.91 445.91 445.91 445.91 0.0K
11:49 445.82 445.82 445.82 445.82 0.0K
11:50 445.64 445.64 445.64 445.64 0.0K
11:51 445.74 445.74 445.74 445.74 0.0K
11:52 445.59 445.59 445.59 445.59 0.0K
11:53 445.50 445.50 445.50 445.50 0.0K
11:54 445.40 445.40 445.40 445.40 0.0K
11:55 445.60 445.60 445.60 445.60 0.0K
11:56 445.69 445.69 445.69 445.69 0.0K
11:57 445.65 445.65 445.65 445.65 0.0K
11:58 445.69 445.69 445.69 445.69 0.0K
11:59 445.82 445.82 445.82 445.82 0.0K
12:00 445.49 445.49 445.49 445.49 0.0K
12:01 445.49 445.49 445.49 445.49 0.0K
12:02 445.73 445.73 445.73 445.73 0.0K
12:03 445.75 445.75 445.75 445.75 0.0K
12:04 445.67 445.67 445.67 445.67 0.0K
12:05 445.68 445.68 445.68 445.68 0.0K
12:06 445.83 445.83 445.83 445.83 0.0K
12:07 445.60 445.60 445.60 445.60 0.0K
12:08 445.39 445.39 445.39 445.39 0.0K
12:09 445.33 445.33 445.33 445.33 0.0K
12:10 444.91 444.91 444.91 444.91 0.0K
12:11 444.55 444.55 444.55 444.55 0.0K
12:12 444.12 444.12 444.12 444.12 0.0K
12:13 444.13 444.13 444.13 444.13 0.0K
12:14 444.21 444.21 444.21 444.21 0.0K
12:15 444.46 444.46 444.46 444.46 0.0K
12:16 444.54 444.54 444.54 444.54 0.0K
12:17 444.21 444.21 444.21 444.21 0.0K
12:18 444.17 444.17 444.17 444.17 0.0K
12:19 444.11 444.11 444.11 444.11 0.0K
12:20 443.95 443.95 443.95 443.95 0.0K
12:21 444.20 444.20 444.20 444.20 0.0K
12:22 444.33 444.33 444.33 444.33 0.0K
12:23 444.44 444.44 444.44 444.44 0.0K
12:24 444.30 444.30 444.30 444.30 0.0K
12:25 444.17 444.17 444.17 444.17 0.0K
12:26 444.18 444.18 444.18 444.18 0.0K
12:27 444.30 444.30 444.30 444.30 0.0K
12:28 444.26 444.26 444.26 444.26 0.0K
12:29 444.23 444.23 444.23 444.23 0.0K
12:30 444.37 444.37 444.37 444.37 0.0K
12:31 444.35 444.35 444.35 444.35 0.0K
12:32 444.44 444.44 444.44 444.44 0.0K
12:33 444.54 444.54 444.54 444.54 0.0K
12:34 444.59 444.59 444.59 444.59 0.0K
12:35 444.58 444.58 444.58 444.58 0.0K
12:36 444.63 444.63 444.63 444.63 0.0K
12:37 444.66 444.66 444.66 444.66 0.0K
12:38 444.58 444.58 444.58 444.58 0.0K
12:39 444.67 444.67 444.67 444.67 0.0K
12:40 444.82 444.82 444.82 444.82 0.0K
12:41 444.83 444.83 444.83 444.83 0.0K
12:42 444.78 444.78 444.78 444.78 0.0K
12:43 444.62 444.62 444.62 444.62 0.0K
12:44 444.57 444.57 444.57 444.57 0.0K
12:45 444.66 444.66 444.66 444.66 0.0K
12:46 444.87 444.87 444.87 444.87 0.0K
12:47 445.06 445.06 445.06 445.06 0.0K
12:48 444.98 444.98 444.98 444.98 0.0K
12:49 444.97 444.97 444.97 444.97 0.0K
12:50 445.03 445.03 445.03 445.03 0.0K
12:51 445.08 445.08 445.08 445.08 0.0K
12:52 445.37 445.37 445.37 445.37 0.0K
12:53 445.18 445.18 445.18 445.18 0.0K
12:54 445.26 445.26 445.26 445.26 0.0K
12:55 445.38 445.38 445.38 445.38 0.0K
12:56 445.31 445.31 445.31 445.31 0.0K
12:57 445.25 445.25 445.25 445.25 0.0K
12:58 445.19 445.19 445.19 445.19 0.0K
12:59 445.17 445.17 445.17 445.17 0.0K
13:00 444.99 444.99 444.99 444.99 0.0K
13:01 444.63 444.63 444.63 444.63 0.0K
13:02 444.76 444.76 444.76 444.76 0.0K
13:03 444.69 444.69 444.69 444.69 0.0K
13:04 444.57 444.57 444.57 444.57 0.0K
13:05 444.27 444.27 444.27 444.27 0.0K
13:06 444.48 444.48 444.48 444.48 0.0K
13:07 444.40 444.40 444.40 444.40 0.0K
13:08 444.55 444.55 444.55 444.55 0.0K
13:09 444.51 444.51 444.51 444.51 0.0K
13:10 444.69 444.69 444.69 444.69 0.0K
13:11 444.45 444.45 444.45 444.45 0.0K
13:12 444.79 444.79 444.79 444.79 0.0K
13:13 444.82 444.82 444.82 444.82 0.0K
13:14 444.85 444.85 444.85 444.85 0.0K
13:15 444.74 444.74 444.74 444.74 0.0K
13:16 444.79 444.79 444.79 444.79 0.0K
13:17 444.71 444.71 444.71 444.71 0.0K
13:18 444.57 444.57 444.57 444.57 0.0K
13:19 444.67 444.67 444.67 444.67 0.0K
13:20 444.66 444.66 444.66 444.66 0.0K
13:21 444.63 444.63 444.63 444.63 0.0K
13:22 444.68 444.68 444.68 444.68 0.0K
13:23 444.61 444.61 444.61 444.61 0.0K
13:24 444.54 444.54 444.54 444.54 0.0K
13:25 444.53 444.53 444.53 444.53 0.0K
13:26 444.51 444.51 444.51 444.51 0.0K
13:27 444.51 444.51 444.51 444.51 0.0K
13:28 444.54 444.54 444.54 444.54 0.0K
13:29 444.69 444.69 444.69 444.69 0.0K
13:30 444.65 444.65 444.65 444.65 0.0K
13:31 444.47 444.47 444.47 444.47 0.0K
13:32 444.55 444.55 444.55 444.55 0.0K
13:33 444.63 444.63 444.63 444.63 0.0K
13:34 444.64 444.64 444.64 444.64 0.0K
13:35 444.67 444.67 444.67 444.67 0.0K
13:36 444.57 444.57 444.57 444.57 0.0K
13:37 444.69 444.69 444.69 444.69 0.0K
13:38 444.76 444.76 444.76 444.76 0.0K
13:39 444.84 444.84 444.84 444.84 0.0K
13:40 444.92 444.92 444.92 444.92 0.0K
13:41 444.76 444.76 444.76 444.76 0.0K
13:42 444.96 444.96 444.96 444.96 0.0K
13:43 444.79 444.79 444.79 444.79 0.0K
13:44 444.79 444.79 444.79 444.79 0.0K
13:45 444.87 444.87 444.87 444.87 0.0K
13:46 445.02 445.02 445.02 445.02 0.0K
13:47 445.01 445.01 445.01 445.01 0.0K
13:48 444.96 444.96 444.96 444.96 0.0K
13:49 445.08 445.08 445.08 445.08 0.0K
13:50 444.86 444.86 444.86 444.86 0.0K
13:51 444.78 444.78 444.78 444.78 0.0K
13:52 445.02 445.02 445.02 445.02 0.0K
13:53 444.90 444.90 444.90 444.90 0.0K
13:54 444.84 444.84 444.84 444.84 0.0K
13:55 445.10 445.10 445.10 445.10 0.0K
13:56 445.17 445.17 445.17 445.17 0.0K
13:57 445.21 445.21 445.21 445.21 0.0K
13:58 445.46 445.46 445.46 445.46 0.0K
13:59 445.40 445.40 445.40 445.40 0.0K
14:00 445.35 445.35 445.35 445.35 0.0K
14:01 445.32 445.32 445.32 445.32 0.0K
14:02 445.41 445.41 445.41 445.41 0.0K
14:03 445.53 445.53 445.53 445.53 0.0K
14:04 445.60 445.60 445.60 445.60 0.0K
14:05 445.56 445.56 445.56 445.56 0.0K
14:06 445.59 445.59 445.59 445.59 0.0K
14:07 445.54 445.54 445.54 445.54 0.0K
14:08 445.59 445.59 445.59 445.59 0.0K
14:09 445.71 445.71 445.71 445.71 0.0K
14:10 445.84 445.84 445.84 445.84 0.0K
14:11 445.70 445.70 445.70 445.70 0.0K
14:12 445.63 445.63 445.63 445.63 0.0K
14:13 445.65 445.65 445.65 445.65 0.0K
14:14 445.57 445.57 445.57 445.57 0.0K
14:15 445.63 445.63 445.63 445.63 0.0K
14:16 445.62 445.62 445.62 445.62 0.0K
14:17 445.50 445.50 445.50 445.50 0.0K
14:18 445.55 445.55 445.55 445.55 0.0K
14:19 445.74 445.74 445.74 445.74 0.0K
14:20 445.66 445.66 445.66 445.66 0.0K
14:21 445.80 445.80 445.80 445.80 0.0K
14:22 445.98 445.98 445.98 445.98 0.0K
14:23 445.93 445.93 445.93 445.93 0.0K
14:24 445.91 445.91 445.91 445.91 0.0K
14:25 445.93 445.93 445.93 445.93 0.0K
14:26 446.07 446.07 446.07 446.07 0.0K
14:27 446.09 446.09 446.09 446.09 0.0K
14:28 446.25 446.25 446.25 446.25 0.0K
14:29 446.27 446.27 446.27 446.27 0.0K
14:30 446.57 446.57 446.57 446.57 0.0K
14:31 446.55 446.55 446.55 446.55 0.0K
14:32 446.65 446.65 446.65 446.65 0.0K
14:33 446.73 446.73 446.73 446.73 0.0K
14:34 446.53 446.53 446.53 446.53 0.0K
14:35 446.57 446.57 446.57 446.57 0.0K
14:36 446.59 446.59 446.59 446.59 0.0K
14:37 446.66 446.66 446.66 446.66 0.0K
14:38 446.68 446.68 446.68 446.68 0.0K
14:39 446.60 446.60 446.60 446.60 0.0K
14:40 446.50 446.50 446.50 446.50 0.0K
14:41 446.59 446.59 446.59 446.59 0.0K
14:42 446.65 446.65 446.65 446.65 0.0K
14:43 446.59 446.59 446.59 446.59 0.0K
14:44 446.60 446.60 446.60 446.60 0.0K
14:45 446.63 446.63 446.63 446.63 0.0K
14:46 446.58 446.58 446.58 446.58 0.0K
14:47 446.42 446.42 446.42 446.42 0.0K
14:48 446.46 446.46 446.46 446.46 0.0K
14:49 446.46 446.46 446.46 446.46 0.0K
14:50 446.37 446.37 446.37 446.37 0.0K
14:51 446.06 446.06 446.06 446.06 0.0K
14:52 445.96 445.96 445.96 445.96 0.0K
14:53 446.05 446.05 446.05 446.05 0.0K
14:54 445.77 445.77 445.77 445.77 0.0K
14:55 445.88 445.88 445.88 445.88 0.0K
14:56 446.38 446.38 446.38 446.38 0.0K
14:57 446.42 446.42 446.42 446.42 0.0K
14:58 446.34 446.34 446.34 446.34 0.0K
14:59 446.28 446.28 446.28 446.28 0.0K
15:00 446.69 446.69 446.69 446.69 0.0K
15:01 446.46 446.46 446.46 446.46 0.0K
15:02 446.53 446.53 446.53 446.53 0.0K
15:03 447.10 447.10 447.10 447.10 0.0K
15:04 447.10 447.10 447.10 447.10 0.0K
15:05 447.09 447.09 447.09 447.09 0.0K
15:06 446.86 446.86 446.86 446.86 0.0K
15:07 446.90 446.90 446.90 446.90 0.0K
15:08 446.82 446.82 446.82 446.82 0.0K
15:09 446.83 446.83 446.83 446.83 0.0K
15:10 446.81 446.81 446.81 446.81 0.0K
15:11 446.79 446.79 446.79 446.79 0.0K
15:12 446.92 446.92 446.92 446.92 0.0K
15:13 447.18 447.18 447.18 447.18 0.0K
15:14 447.28 447.28 447.28 447.28 0.0K
15:15 447.22 447.22 447.22 447.22 0.0K
15:16 446.94 446.94 446.94 446.94 0.0K
15:17 447.15 447.15 447.15 447.15 0.0K
15:18 447.18 447.18 447.18 447.18 0.0K
15:19 447.08 447.08 447.08 447.08 0.0K
15:20 447.01 447.01 447.01 447.01 0.0K
15:21 446.57 446.57 446.57 446.57 0.0K
15:22 446.68 446.68 446.68 446.68 0.0K
15:23 446.61 446.61 446.61 446.61 0.0K
15:24 446.44 446.44 446.44 446.44 0.0K
15:25 446.33 446.33 446.33 446.33 0.0K
15:26 446.49 446.49 446.49 446.49 0.0K
15:27 446.29 446.29 446.29 446.29 0.0K
15:28 446.56 446.56 446.56 446.56 0.0K
15:29 446.78 446.78 446.78 446.78 0.0K
15:30 446.91 446.91 446.91 446.91 0.0K
15:31 446.33 446.33 446.33 446.33 0.0K
15:32 445.92 445.92 445.92 445.92 0.0K
15:33 445.76 445.76 445.76 445.76 0.0K
15:34 445.96 445.96 445.96 445.96 0.0K
15:35 445.77 445.77 445.77 445.77 0.0K
15:36 445.76 445.76 445.76 445.76 0.0K
15:37 445.59 445.59 445.59 445.59 0.0K
15:38 445.93 445.93 445.93 445.93 0.0K
15:39 445.74 445.74 445.74 445.74 0.0K
15:40 446.09 446.09 446.09 446.09 0.0K
15:41 446.37 446.37 446.37 446.37 0.0K
15:42 446.40 446.40 446.40 446.40 0.0K
15:43 445.90 445.90 445.90 445.90 0.0K
15:44 445.85 445.85 445.85 445.85 0.0K
15:45 446.01 446.01 446.01 446.01 0.0K
15:46 445.68 445.68 445.68 445.68 0.0K
15:47 445.32 445.32 445.32 445.32 0.0K
15:48 445.24 445.24 445.24 445.24 0.0K
15:49 445.70 445.70 445.70 445.70 0.0K
15:50 445.74 445.74 445.74 445.74 0.0K
15:51 445.18 445.18 445.18 445.18 0.0K
15:52 445.54 445.54 445.54 445.54 0.0K
15:53 445.69 445.69 445.69 445.69 0.0K
15:54 445.63 445.63 445.63 445.63 0.0K
15:55 445.56 445.56 445.56 445.56 0.0K
15:56 445.55 445.55 445.55 445.55 0.0K
15:57 445.76 445.76 445.76 445.76 0.0K
15:58 446.01 446.01 446.01 446.01 0.0K
15:59 446.05 446.05 446.05 446.05 0.0K
16:00 446.35 446.35 446.35 446.35 0.0K
16:01 446.41 446.41 446.41 446.41 0.0K
16:02 446.77 446.77 446.77 446.77 0.0K
16:03 446.71 446.71 446.71 446.71 0.0K
16:04 446.46 446.46 446.46 446.46 0.0K
16:05 446.49 446.49 446.49 446.49 0.0K
16:06 446.49 446.49 446.49 446.49 0.0K
16:07 446.82 446.82 446.82 446.82 0.0K
16:08 446.87 446.87 446.87 446.87 0.0K
16:09 446.73 446.73 446.73 446.73 0.0K
16:10 446.52 446.52 446.52 446.52 0.0K
16:11 446.51 446.51 446.51 446.51 0.0K
16:12 446.59 446.59 446.59 446.59 0.0K
16:13 446.61 446.61 446.61 446.61 0.0K
16:14 447.00 447.00 447.00 447.00 0.0K
16:15 447.07 447.07 447.07 447.07 0.0K
16:16 446.91 446.91 446.91 446.91 0.0K
16:17 447.30 447.30 447.30 447.30 0.0K
16:18 447.25 447.25 447.25 447.25 0.0K
16:19 447.05 447.05 447.05 447.05 0.0K
16:20 447.20 447.20 447.20 447.20 0.0K
16:21 447.30 447.30 447.30 447.30 0.0K
16:22 447.31 447.31 447.31 447.31 0.0K
16:23 447.34 447.34 447.34 447.34 0.0K
16:24 447.24 447.24 447.24 447.24 0.0K
16:25 447.21 447.21 447.21 447.21 0.0K
16:26 446.91 446.91 446.91 446.91 0.0K
16:27 447.21 447.21 447.21 447.21 0.0K
16:28 447.41 447.41 447.41 447.41 0.0K
16:29 447.40 447.40 447.40 447.40 0.0K
16:30 447.28 447.28 447.28 447.28 0.0K
16:31 447.62 447.62 447.62 447.62 0.0K
16:32 447.42 447.42 447.42 447.42 0.0K
16:33 447.46 447.46 447.46 447.46 0.0K
16:34 447.52 447.52 447.52 447.52 0.0K
16:35 447.41 447.41 447.41 447.41 0.0K
16:36 447.64 447.64 447.64 447.64 0.0K
16:37 447.61 447.61 447.61 447.61 0.0K
16:38 447.84 447.84 447.84 447.84 0.0K
16:39 448.10 448.10 448.10 448.10 0.0K
16:40 448.03 448.03 448.03 448.03 0.0K
16:41 448.00 448.00 448.00 448.00 0.0K
16:42 448.02 448.02 448.02 448.02 0.0K
16:43 448.17 448.17 448.17 448.17 0.0K
16:44 448.20 448.20 448.20 448.20 0.0K
16:45 448.06 448.06 448.06 448.06 0.0K
16:46 447.95 447.95 447.95 447.95 0.0K
16:47 448.11 448.11 448.11 448.11 0.0K
16:48 448.13 448.13 448.13 448.13 0.0K
16:49 448.05 448.05 448.05 448.05 0.0K
16:50 448.00 448.00 448.00 448.00 0.0K
16:51 447.88 447.88 447.88 447.88 0.0K
16:52 447.79 447.79 447.79 447.79 0.0K
16:53 447.88 447.88 447.88 447.88 0.0K
16:54 447.73 447.73 447.73 447.73 0.0K
16:55 447.55 447.55 447.55 447.55 0.0K
16:59 447.10 447.10 447.10 447.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles