OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 429.59 429.59 429.59 429.59 0.0K
09:01 430.86 430.86 430.86 430.86 0.0K
09:02 431.36 431.36 431.36 431.36 0.0K
09:03 431.75 431.75 431.75 431.75 0.0K
09:04 431.75 431.75 431.75 431.75 0.0K
09:05 431.88 431.88 431.88 431.88 0.0K
09:06 431.70 431.70 431.70 431.70 0.0K
09:07 431.70 431.70 431.70 431.70 0.0K
09:08 432.23 432.23 432.23 432.23 0.0K
09:09 431.37 431.37 431.37 431.37 0.0K
09:10 431.60 431.60 431.60 431.60 0.0K
09:11 431.80 431.80 431.80 431.80 0.0K
09:12 431.66 431.66 431.66 431.66 0.0K
09:13 431.45 431.45 431.45 431.45 0.0K
09:14 431.43 431.43 431.43 431.43 0.0K
09:15 431.57 431.57 431.57 431.57 0.0K
09:16 431.00 431.00 431.00 431.00 0.0K
09:17 431.18 431.18 431.18 431.18 0.0K
09:18 430.52 430.52 430.52 430.52 0.0K
09:19 430.03 430.03 430.03 430.03 0.0K
09:20 430.26 430.26 430.26 430.26 0.0K
09:21 430.55 430.55 430.55 430.55 0.0K
09:22 430.82 430.82 430.82 430.82 0.0K
09:23 430.78 430.78 430.78 430.78 0.0K
09:24 430.88 430.88 430.88 430.88 0.0K
09:25 430.81 430.81 430.81 430.81 0.0K
09:26 431.19 431.19 431.19 431.19 0.0K
09:27 431.14 431.14 431.14 431.14 0.0K
09:28 430.95 430.95 430.95 430.95 0.0K
09:29 430.54 430.54 430.54 430.54 0.0K
09:30 430.82 430.82 430.82 430.82 0.0K
09:31 430.80 430.80 430.80 430.80 0.0K
09:32 430.58 430.58 430.58 430.58 0.0K
09:33 430.60 430.60 430.60 430.60 0.0K
09:34 430.61 430.61 430.61 430.61 0.0K
09:35 430.77 430.77 430.77 430.77 0.0K
09:36 431.01 431.01 431.01 431.01 0.0K
09:37 430.95 430.95 430.95 430.95 0.0K
09:38 431.07 431.07 431.07 431.07 0.0K
09:39 431.02 431.02 431.02 431.02 0.0K
09:40 431.03 431.03 431.03 431.03 0.0K
09:41 431.11 431.11 431.11 431.11 0.0K
09:42 431.14 431.14 431.14 431.14 0.0K
09:43 431.31 431.31 431.31 431.31 0.0K
09:44 431.44 431.44 431.44 431.44 0.0K
09:45 431.42 431.42 431.42 431.42 0.0K
09:46 431.33 431.33 431.33 431.33 0.0K
09:47 431.40 431.40 431.40 431.40 0.0K
09:48 431.57 431.57 431.57 431.57 0.0K
09:49 431.48 431.48 431.48 431.48 0.0K
09:50 431.66 431.66 431.66 431.66 0.0K
09:51 431.67 431.67 431.67 431.67 0.0K
09:52 431.80 431.80 431.80 431.80 0.0K
09:53 431.89 431.89 431.89 431.89 0.0K
09:54 431.95 431.95 431.95 431.95 0.0K
09:55 432.13 432.13 432.13 432.13 0.0K
09:56 432.10 432.10 432.10 432.10 0.0K
09:57 432.29 432.29 432.29 432.29 0.0K
09:58 432.33 432.33 432.33 432.33 0.0K
09:59 432.29 432.29 432.29 432.29 0.0K
10:00 432.07 432.07 432.07 432.07 0.0K
10:01 431.98 431.98 431.98 431.98 0.0K
10:02 432.04 432.04 432.04 432.04 0.0K
10:03 432.04 432.04 432.04 432.04 0.0K
10:04 432.13 432.13 432.13 432.13 0.0K
10:05 432.15 432.15 432.15 432.15 0.0K
10:06 432.21 432.21 432.21 432.21 0.0K
10:07 432.25 432.25 432.25 432.25 0.0K
10:08 432.30 432.30 432.30 432.30 0.0K
10:09 432.30 432.30 432.30 432.30 0.0K
10:10 432.25 432.25 432.25 432.25 0.0K
10:11 431.98 431.98 431.98 431.98 0.0K
10:12 431.82 431.82 431.82 431.82 0.0K
10:13 432.07 432.07 432.07 432.07 0.0K
10:14 432.03 432.03 432.03 432.03 0.0K
10:15 431.90 431.90 431.90 431.90 0.0K
10:16 432.00 432.00 432.00 432.00 0.0K
10:17 432.13 432.13 432.13 432.13 0.0K
10:18 432.14 432.14 432.14 432.14 0.0K
10:19 432.26 432.26 432.26 432.26 0.0K
10:20 432.07 432.07 432.07 432.07 0.0K
10:21 432.09 432.09 432.09 432.09 0.0K
10:22 432.13 432.13 432.13 432.13 0.0K
10:23 432.07 432.07 432.07 432.07 0.0K
10:24 432.03 432.03 432.03 432.03 0.0K
10:25 431.94 431.94 431.94 431.94 0.0K
10:26 431.97 431.97 431.97 431.97 0.0K
10:27 432.06 432.06 432.06 432.06 0.0K
10:28 432.03 432.03 432.03 432.03 0.0K
10:29 432.16 432.16 432.16 432.16 0.0K
10:30 432.10 432.10 432.10 432.10 0.0K
10:31 432.22 432.22 432.22 432.22 0.0K
10:32 432.37 432.37 432.37 432.37 0.0K
10:33 432.25 432.25 432.25 432.25 0.0K
10:34 432.18 432.18 432.18 432.18 0.0K
10:35 432.22 432.22 432.22 432.22 0.0K
10:36 432.33 432.33 432.33 432.33 0.0K
10:37 432.36 432.36 432.36 432.36 0.0K
10:38 432.42 432.42 432.42 432.42 0.0K
10:39 432.38 432.38 432.38 432.38 0.0K
10:40 432.62 432.62 432.62 432.62 0.0K
10:41 432.65 432.65 432.65 432.65 0.0K
10:42 432.74 432.74 432.74 432.74 0.0K
10:43 432.64 432.64 432.64 432.64 0.0K
10:44 432.80 432.80 432.80 432.80 0.0K
10:45 432.81 432.81 432.81 432.81 0.0K
10:46 432.79 432.79 432.79 432.79 0.0K
10:47 432.77 432.77 432.77 432.77 0.0K
10:48 432.90 432.90 432.90 432.90 0.0K
10:49 432.85 432.85 432.85 432.85 0.0K
10:50 432.84 432.84 432.84 432.84 0.0K
10:51 432.88 432.88 432.88 432.88 0.0K
10:52 433.02 433.02 433.02 433.02 0.0K
10:53 432.97 432.97 432.97 432.97 0.0K
10:54 433.12 433.12 433.12 433.12 0.0K
10:55 433.23 433.23 433.23 433.23 0.0K
10:56 433.23 433.23 433.23 433.23 0.0K
10:57 433.23 433.23 433.23 433.23 0.0K
10:58 433.62 433.62 433.62 433.62 0.0K
10:59 433.66 433.66 433.66 433.66 0.0K
11:00 433.76 433.76 433.76 433.76 0.0K
11:01 433.96 433.96 433.96 433.96 0.0K
11:02 433.97 433.97 433.97 433.97 0.0K
11:03 434.00 434.00 434.00 434.00 0.0K
11:04 434.01 434.01 434.01 434.01 0.0K
11:05 434.16 434.16 434.16 434.16 0.0K
11:06 434.15 434.15 434.15 434.15 0.0K
11:07 434.06 434.06 434.06 434.06 0.0K
11:08 433.95 433.95 433.95 433.95 0.0K
11:09 433.95 433.95 433.95 433.95 0.0K
11:10 434.06 434.06 434.06 434.06 0.0K
11:11 434.04 434.04 434.04 434.04 0.0K
11:12 433.79 433.79 433.79 433.79 0.0K
11:13 433.81 433.81 433.81 433.81 0.0K
11:14 433.75 433.75 433.75 433.75 0.0K
11:15 433.80 433.80 433.80 433.80 0.0K
11:16 433.79 433.79 433.79 433.79 0.0K
11:17 433.76 433.76 433.76 433.76 0.0K
11:18 433.76 433.76 433.76 433.76 0.0K
11:19 433.78 433.78 433.78 433.78 0.0K
11:20 433.86 433.86 433.86 433.86 0.0K
11:21 433.95 433.95 433.95 433.95 0.0K
11:22 434.03 434.03 434.03 434.03 0.0K
11:23 434.07 434.07 434.07 434.07 0.0K
11:24 434.10 434.10 434.10 434.10 0.0K
11:25 434.12 434.12 434.12 434.12 0.0K
11:26 434.09 434.09 434.09 434.09 0.0K
11:27 434.09 434.09 434.09 434.09 0.0K
11:28 434.16 434.16 434.16 434.16 0.0K
11:29 434.20 434.20 434.20 434.20 0.0K
11:30 434.19 434.19 434.19 434.19 0.0K
11:31 434.16 434.16 434.16 434.16 0.0K
11:32 434.19 434.19 434.19 434.19 0.0K
11:33 434.25 434.25 434.25 434.25 0.0K
11:34 434.32 434.32 434.32 434.32 0.0K
11:35 434.48 434.48 434.48 434.48 0.0K
11:36 434.46 434.46 434.46 434.46 0.0K
11:37 434.65 434.65 434.65 434.65 0.0K
11:38 434.61 434.61 434.61 434.61 0.0K
11:39 434.61 434.61 434.61 434.61 0.0K
11:40 434.55 434.55 434.55 434.55 0.0K
11:41 434.54 434.54 434.54 434.54 0.0K
11:42 434.61 434.61 434.61 434.61 0.0K
11:43 434.47 434.47 434.47 434.47 0.0K
11:44 434.88 434.88 434.88 434.88 0.0K
11:45 434.81 434.81 434.81 434.81 0.0K
11:46 434.60 434.60 434.60 434.60 0.0K
11:47 434.59 434.59 434.59 434.59 0.0K
11:48 434.81 434.81 434.81 434.81 0.0K
11:49 434.66 434.66 434.66 434.66 0.0K
11:50 434.63 434.63 434.63 434.63 0.0K
11:51 434.73 434.73 434.73 434.73 0.0K
11:52 434.88 434.88 434.88 434.88 0.0K
11:53 434.97 434.97 434.97 434.97 0.0K
11:54 434.96 434.96 434.96 434.96 0.0K
11:55 434.85 434.85 434.85 434.85 0.0K
11:56 434.89 434.89 434.89 434.89 0.0K
11:57 434.67 434.67 434.67 434.67 0.0K
11:58 434.57 434.57 434.57 434.57 0.0K
11:59 434.63 434.63 434.63 434.63 0.0K
12:00 434.64 434.64 434.64 434.64 0.0K
12:01 434.47 434.47 434.47 434.47 0.0K
12:02 434.37 434.37 434.37 434.37 0.0K
12:03 434.35 434.35 434.35 434.35 0.0K
12:04 434.40 434.40 434.40 434.40 0.0K
12:05 434.32 434.32 434.32 434.32 0.0K
12:06 434.00 434.00 434.00 434.00 0.0K
12:07 433.96 433.96 433.96 433.96 0.0K
12:08 434.06 434.06 434.06 434.06 0.0K
12:09 433.99 433.99 433.99 433.99 0.0K
12:10 434.15 434.15 434.15 434.15 0.0K
12:11 434.51 434.51 434.51 434.51 0.0K
12:12 434.99 434.99 434.99 434.99 0.0K
12:13 434.93 434.93 434.93 434.93 0.0K
12:14 434.77 434.77 434.77 434.77 0.0K
12:15 434.89 434.89 434.89 434.89 0.0K
12:16 434.87 434.87 434.87 434.87 0.0K
12:17 434.59 434.59 434.59 434.59 0.0K
12:18 434.35 434.35 434.35 434.35 0.0K
12:19 434.35 434.35 434.35 434.35 0.0K
12:20 434.24 434.24 434.24 434.24 0.0K
12:21 434.26 434.26 434.26 434.26 0.0K
12:22 434.25 434.25 434.25 434.25 0.0K
12:23 434.17 434.17 434.17 434.17 0.0K
12:24 434.16 434.16 434.16 434.16 0.0K
12:25 434.09 434.09 434.09 434.09 0.0K
12:26 434.09 434.09 434.09 434.09 0.0K
12:27 434.12 434.12 434.12 434.12 0.0K
12:28 434.19 434.19 434.19 434.19 0.0K
12:29 434.25 434.25 434.25 434.25 0.0K
12:30 434.31 434.31 434.31 434.31 0.0K
12:31 434.29 434.29 434.29 434.29 0.0K
12:32 434.37 434.37 434.37 434.37 0.0K
12:33 434.22 434.22 434.22 434.22 0.0K
12:34 434.28 434.28 434.28 434.28 0.0K
12:35 434.37 434.37 434.37 434.37 0.0K
12:36 434.27 434.27 434.27 434.27 0.0K
12:37 434.14 434.14 434.14 434.14 0.0K
12:38 434.20 434.20 434.20 434.20 0.0K
12:39 434.18 434.18 434.18 434.18 0.0K
12:40 434.27 434.27 434.27 434.27 0.0K
12:41 434.24 434.24 434.24 434.24 0.0K
12:42 434.25 434.25 434.25 434.25 0.0K
12:43 434.18 434.18 434.18 434.18 0.0K
12:44 434.24 434.24 434.24 434.24 0.0K
12:45 434.39 434.39 434.39 434.39 0.0K
12:46 434.39 434.39 434.39 434.39 0.0K
12:47 434.48 434.48 434.48 434.48 0.0K
12:48 434.42 434.42 434.42 434.42 0.0K
12:49 434.44 434.44 434.44 434.44 0.0K
12:50 434.42 434.42 434.42 434.42 0.0K
12:51 434.21 434.21 434.21 434.21 0.0K
12:52 434.14 434.14 434.14 434.14 0.0K
12:53 434.14 434.14 434.14 434.14 0.0K
12:54 434.15 434.15 434.15 434.15 0.0K
12:55 434.02 434.02 434.02 434.02 0.0K
12:56 434.10 434.10 434.10 434.10 0.0K
12:57 434.17 434.17 434.17 434.17 0.0K
12:58 434.20 434.20 434.20 434.20 0.0K
12:59 434.24 434.24 434.24 434.24 0.0K
13:00 434.08 434.08 434.08 434.08 0.0K
13:01 434.00 434.00 434.00 434.00 0.0K
13:02 433.83 433.83 433.83 433.83 0.0K
13:03 434.07 434.07 434.07 434.07 0.0K
13:04 434.13 434.13 434.13 434.13 0.0K
13:05 434.12 434.12 434.12 434.12 0.0K
13:06 434.26 434.26 434.26 434.26 0.0K
13:07 434.25 434.25 434.25 434.25 0.0K
13:08 434.05 434.05 434.05 434.05 0.0K
13:09 434.21 434.21 434.21 434.21 0.0K
13:10 434.06 434.06 434.06 434.06 0.0K
13:11 433.83 433.83 433.83 433.83 0.0K
13:12 433.89 433.89 433.89 433.89 0.0K
13:13 433.79 433.79 433.79 433.79 0.0K
13:14 433.72 433.72 433.72 433.72 0.0K
13:15 433.74 433.74 433.74 433.74 0.0K
13:16 433.73 433.73 433.73 433.73 0.0K
13:17 433.75 433.75 433.75 433.75 0.0K
13:18 433.68 433.68 433.68 433.68 0.0K
13:19 433.72 433.72 433.72 433.72 0.0K
13:20 433.85 433.85 433.85 433.85 0.0K
13:21 433.88 433.88 433.88 433.88 0.0K
13:22 433.91 433.91 433.91 433.91 0.0K
13:23 433.90 433.90 433.90 433.90 0.0K
13:24 433.86 433.86 433.86 433.86 0.0K
13:25 434.11 434.11 434.11 434.11 0.0K
13:26 434.08 434.08 434.08 434.08 0.0K
13:27 434.04 434.04 434.04 434.04 0.0K
13:28 433.99 433.99 433.99 433.99 0.0K
13:29 433.97 433.97 433.97 433.97 0.0K
13:30 433.91 433.91 433.91 433.91 0.0K
13:31 433.83 433.83 433.83 433.83 0.0K
13:32 433.90 433.90 433.90 433.90 0.0K
13:33 433.87 433.87 433.87 433.87 0.0K
13:34 433.84 433.84 433.84 433.84 0.0K
13:35 433.85 433.85 433.85 433.85 0.0K
13:36 433.94 433.94 433.94 433.94 0.0K
13:37 433.69 433.69 433.69 433.69 0.0K
13:38 433.78 433.78 433.78 433.78 0.0K
13:39 433.73 433.73 433.73 433.73 0.0K
13:40 433.77 433.77 433.77 433.77 0.0K
13:41 433.73 433.73 433.73 433.73 0.0K
13:42 433.71 433.71 433.71 433.71 0.0K
13:43 433.63 433.63 433.63 433.63 0.0K
13:44 433.68 433.68 433.68 433.68 0.0K
13:45 433.67 433.67 433.67 433.67 0.0K
13:46 433.59 433.59 433.59 433.59 0.0K
13:47 433.64 433.64 433.64 433.64 0.0K
13:48 433.63 433.63 433.63 433.63 0.0K
13:49 433.66 433.66 433.66 433.66 0.0K
13:50 433.62 433.62 433.62 433.62 0.0K
13:51 433.71 433.71 433.71 433.71 0.0K
13:52 433.80 433.80 433.80 433.80 0.0K
13:53 433.69 433.69 433.69 433.69 0.0K
13:54 433.77 433.77 433.77 433.77 0.0K
13:55 433.89 433.89 433.89 433.89 0.0K
13:56 433.84 433.84 433.84 433.84 0.0K
13:57 433.92 433.92 433.92 433.92 0.0K
13:58 433.88 433.88 433.88 433.88 0.0K
13:59 433.89 433.89 433.89 433.89 0.0K
14:00 433.64 433.64 433.64 433.64 0.0K
14:01 433.72 433.72 433.72 433.72 0.0K
14:02 433.68 433.68 433.68 433.68 0.0K
14:03 433.65 433.65 433.65 433.65 0.0K
14:04 433.75 433.75 433.75 433.75 0.0K
14:05 433.89 433.89 433.89 433.89 0.0K
14:06 433.82 433.82 433.82 433.82 0.0K
14:07 433.87 433.87 433.87 433.87 0.0K
14:08 433.82 433.82 433.82 433.82 0.0K
14:09 433.77 433.77 433.77 433.77 0.0K
14:10 433.74 433.74 433.74 433.74 0.0K
14:11 433.59 433.59 433.59 433.59 0.0K
14:12 433.69 433.69 433.69 433.69 0.0K
14:13 433.72 433.72 433.72 433.72 0.0K
14:14 433.82 433.82 433.82 433.82 0.0K
14:15 433.90 433.90 433.90 433.90 0.0K
14:16 433.75 433.75 433.75 433.75 0.0K
14:17 433.56 433.56 433.56 433.56 0.0K
14:18 433.49 433.49 433.49 433.49 0.0K
14:19 433.42 433.42 433.42 433.42 0.0K
14:20 433.32 433.32 433.32 433.32 0.0K
14:21 433.21 433.21 433.21 433.21 0.0K
14:22 433.04 433.04 433.04 433.04 0.0K
14:23 432.92 432.92 432.92 432.92 0.0K
14:24 432.89 432.89 432.89 432.89 0.0K
14:25 433.09 433.09 433.09 433.09 0.0K
14:26 433.33 433.33 433.33 433.33 0.0K
14:27 433.35 433.35 433.35 433.35 0.0K
14:28 433.32 433.32 433.32 433.32 0.0K
14:29 433.53 433.53 433.53 433.53 0.0K
14:30 434.22 434.22 434.22 434.22 0.0K
14:31 434.36 434.36 434.36 434.36 0.0K
14:32 434.37 434.37 434.37 434.37 0.0K
14:33 434.26 434.26 434.26 434.26 0.0K
14:34 434.02 434.02 434.02 434.02 0.0K
14:35 433.96 433.96 433.96 433.96 0.0K
14:36 433.73 433.73 433.73 433.73 0.0K
14:37 433.64 433.64 433.64 433.64 0.0K
14:38 433.57 433.57 433.57 433.57 0.0K
14:39 433.69 433.69 433.69 433.69 0.0K
14:40 433.58 433.58 433.58 433.58 0.0K
14:41 433.75 433.75 433.75 433.75 0.0K
14:42 433.85 433.85 433.85 433.85 0.0K
14:43 433.84 433.84 433.84 433.84 0.0K
14:44 433.84 433.84 433.84 433.84 0.0K
14:45 433.93 433.93 433.93 433.93 0.0K
14:46 433.98 433.98 433.98 433.98 0.0K
14:47 433.86 433.86 433.86 433.86 0.0K
14:48 433.67 433.67 433.67 433.67 0.0K
14:49 433.64 433.64 433.64 433.64 0.0K
14:50 433.72 433.72 433.72 433.72 0.0K
14:51 433.71 433.71 433.71 433.71 0.0K
14:52 433.70 433.70 433.70 433.70 0.0K
14:53 433.69 433.69 433.69 433.69 0.0K
14:54 433.49 433.49 433.49 433.49 0.0K
14:55 433.54 433.54 433.54 433.54 0.0K
14:56 433.50 433.50 433.50 433.50 0.0K
14:57 433.68 433.68 433.68 433.68 0.0K
14:58 433.58 433.58 433.58 433.58 0.0K
14:59 433.65 433.65 433.65 433.65 0.0K
15:00 433.46 433.46 433.46 433.46 0.0K
15:01 433.53 433.53 433.53 433.53 0.0K
15:02 433.43 433.43 433.43 433.43 0.0K
15:03 433.41 433.41 433.41 433.41 0.0K
15:04 433.44 433.44 433.44 433.44 0.0K
15:05 433.41 433.41 433.41 433.41 0.0K
15:06 433.45 433.45 433.45 433.45 0.0K
15:07 433.51 433.51 433.51 433.51 0.0K
15:08 433.41 433.41 433.41 433.41 0.0K
15:09 433.54 433.54 433.54 433.54 0.0K
15:10 433.64 433.64 433.64 433.64 0.0K
15:11 433.47 433.47 433.47 433.47 0.0K
15:12 433.58 433.58 433.58 433.58 0.0K
15:13 433.46 433.46 433.46 433.46 0.0K
15:14 433.40 433.40 433.40 433.40 0.0K
15:15 433.41 433.41 433.41 433.41 0.0K
15:16 433.45 433.45 433.45 433.45 0.0K
15:17 433.37 433.37 433.37 433.37 0.0K
15:18 433.42 433.42 433.42 433.42 0.0K
15:19 433.49 433.49 433.49 433.49 0.0K
15:20 433.56 433.56 433.56 433.56 0.0K
15:21 433.54 433.54 433.54 433.54 0.0K
15:22 433.49 433.49 433.49 433.49 0.0K
15:23 433.54 433.54 433.54 433.54 0.0K
15:24 433.59 433.59 433.59 433.59 0.0K
15:25 433.68 433.68 433.68 433.68 0.0K
15:26 433.73 433.73 433.73 433.73 0.0K
15:27 433.57 433.57 433.57 433.57 0.0K
15:28 433.75 433.75 433.75 433.75 0.0K
15:29 433.81 433.81 433.81 433.81 0.0K
15:30 433.48 433.48 433.48 433.48 0.0K
15:31 433.67 433.67 433.67 433.67 0.0K
15:32 433.73 433.73 433.73 433.73 0.0K
15:33 434.25 434.25 434.25 434.25 0.0K
15:34 434.01 434.01 434.01 434.01 0.0K
15:35 433.77 433.77 433.77 433.77 0.0K
15:36 434.11 434.11 434.11 434.11 0.0K
15:37 433.92 433.92 433.92 433.92 0.0K
15:38 434.00 434.00 434.00 434.00 0.0K
15:39 433.89 433.89 433.89 433.89 0.0K
15:40 434.12 434.12 434.12 434.12 0.0K
15:41 434.21 434.21 434.21 434.21 0.0K
15:42 434.48 434.48 434.48 434.48 0.0K
15:43 434.51 434.51 434.51 434.51 0.0K
15:44 434.50 434.50 434.50 434.50 0.0K
15:45 434.45 434.45 434.45 434.45 0.0K
15:46 434.53 434.53 434.53 434.53 0.0K
15:47 434.52 434.52 434.52 434.52 0.0K
15:48 434.65 434.65 434.65 434.65 0.0K
15:49 434.71 434.71 434.71 434.71 0.0K
15:50 434.66 434.66 434.66 434.66 0.0K
15:51 434.13 434.13 434.13 434.13 0.0K
15:52 434.20 434.20 434.20 434.20 0.0K
15:53 434.30 434.30 434.30 434.30 0.0K
15:54 434.77 434.77 434.77 434.77 0.0K
15:55 434.80 434.80 434.80 434.80 0.0K
15:56 434.99 434.99 434.99 434.99 0.0K
15:57 435.00 435.00 435.00 435.00 0.0K
15:58 435.12 435.12 435.12 435.12 0.0K
15:59 435.22 435.22 435.22 435.22 0.0K
16:00 435.41 435.41 435.41 435.41 0.0K
16:01 435.49 435.49 435.49 435.49 0.0K
16:02 435.39 435.39 435.39 435.39 0.0K
16:03 435.43 435.43 435.43 435.43 0.0K
16:04 435.45 435.45 435.45 435.45 0.0K
16:05 435.34 435.34 435.34 435.34 0.0K
16:06 435.45 435.45 435.45 435.45 0.0K
16:07 435.33 435.33 435.33 435.33 0.0K
16:08 435.64 435.64 435.64 435.64 0.0K
16:09 435.81 435.81 435.81 435.81 0.0K
16:10 435.80 435.80 435.80 435.80 0.0K
16:11 435.40 435.40 435.40 435.40 0.0K
16:12 435.45 435.45 435.45 435.45 0.0K
16:13 435.60 435.60 435.60 435.60 0.0K
16:14 435.70 435.70 435.70 435.70 0.0K
16:15 436.03 436.03 436.03 436.03 0.0K
16:16 435.99 435.99 435.99 435.99 0.0K
16:17 435.73 435.73 435.73 435.73 0.0K
16:18 435.62 435.62 435.62 435.62 0.0K
16:19 435.67 435.67 435.67 435.67 0.0K
16:20 435.64 435.64 435.64 435.64 0.0K
16:21 435.75 435.75 435.75 435.75 0.0K
16:22 435.78 435.78 435.78 435.78 0.0K
16:23 435.88 435.88 435.88 435.88 0.0K
16:24 436.03 436.03 436.03 436.03 0.0K
16:25 436.01 436.01 436.01 436.01 0.0K
16:26 435.97 435.97 435.97 435.97 0.0K
16:27 435.92 435.92 435.92 435.92 0.0K
16:28 435.93 435.93 435.93 435.93 0.0K
16:29 435.96 435.96 435.96 435.96 0.0K
16:30 435.78 435.78 435.78 435.78 0.0K
16:31 435.51 435.51 435.51 435.51 0.0K
16:32 435.42 435.42 435.42 435.42 0.0K
16:33 435.51 435.51 435.51 435.51 0.0K
16:34 435.40 435.40 435.40 435.40 0.0K
16:35 435.49 435.49 435.49 435.49 0.0K
16:36 435.01 435.01 435.01 435.01 0.0K
16:37 434.31 434.31 434.31 434.31 0.0K
16:38 434.26 434.26 434.26 434.26 0.0K
16:39 434.56 434.56 434.56 434.56 0.0K
16:40 434.95 434.95 434.95 434.95 0.0K
16:41 435.03 435.03 435.03 435.03 0.0K
16:42 434.85 434.85 434.85 434.85 0.0K
16:43 434.71 434.71 434.71 434.71 0.0K
16:44 434.62 434.62 434.62 434.62 0.0K
16:45 434.73 434.73 434.73 434.73 0.0K
16:46 435.27 435.27 435.27 435.27 0.0K
16:47 435.00 435.00 435.00 435.00 0.0K
16:48 435.16 435.16 435.16 435.16 0.0K
16:49 435.20 435.20 435.20 435.20 0.0K
16:50 435.16 435.16 435.16 435.16 0.0K
16:51 435.33 435.33 435.33 435.33 0.0K
16:52 435.28 435.28 435.28 435.28 0.0K
16:53 435.36 435.36 435.36 435.36 0.0K
16:54 435.37 435.37 435.37 435.37 0.0K
16:55 435.18 435.18 435.18 435.18 0.0K
16:59 435.03 435.03 435.03 435.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles