OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 423.36 423.36 423.36 423.36 0.0K
09:01 423.59 423.59 423.59 423.59 0.0K
09:02 422.92 422.92 422.92 422.92 0.0K
09:03 423.30 423.30 423.30 423.30 0.0K
09:04 423.35 423.35 423.35 423.35 0.0K
09:05 423.52 423.52 423.52 423.52 0.0K
09:06 423.50 423.50 423.50 423.50 0.0K
09:07 423.86 423.86 423.86 423.86 0.0K
09:08 423.54 423.54 423.54 423.54 0.0K
09:09 423.43 423.43 423.43 423.43 0.0K
09:10 423.07 423.07 423.07 423.07 0.0K
09:11 422.83 422.83 422.83 422.83 0.0K
09:12 423.14 423.14 423.14 423.14 0.0K
09:13 423.50 423.50 423.50 423.50 0.0K
09:14 423.83 423.83 423.83 423.83 0.0K
09:15 424.00 424.00 424.00 424.00 0.0K
09:16 423.76 423.76 423.76 423.76 0.0K
09:17 424.05 424.05 424.05 424.05 0.0K
09:18 424.02 424.02 424.02 424.02 0.0K
09:19 424.31 424.31 424.31 424.31 0.0K
09:20 424.49 424.49 424.49 424.49 0.0K
09:21 424.54 424.54 424.54 424.54 0.0K
09:22 424.86 424.86 424.86 424.86 0.0K
09:23 425.25 425.25 425.25 425.25 0.0K
09:24 424.91 424.91 424.91 424.91 0.0K
09:25 425.02 425.02 425.02 425.02 0.0K
09:26 425.18 425.18 425.18 425.18 0.0K
09:27 425.22 425.22 425.22 425.22 0.0K
09:28 425.35 425.35 425.35 425.35 0.0K
09:29 425.45 425.45 425.45 425.45 0.0K
09:30 425.46 425.46 425.46 425.46 0.0K
09:31 425.49 425.49 425.49 425.49 0.0K
09:32 425.06 425.06 425.06 425.06 0.0K
09:33 425.06 425.06 425.06 425.06 0.0K
09:34 424.97 424.97 424.97 424.97 0.0K
09:35 425.12 425.12 425.12 425.12 0.0K
09:36 425.06 425.06 425.06 425.06 0.0K
09:37 424.70 424.70 424.70 424.70 0.0K
09:38 424.60 424.60 424.60 424.60 0.0K
09:39 424.56 424.56 424.56 424.56 0.0K
09:40 424.56 424.56 424.56 424.56 0.0K
09:41 424.36 424.36 424.36 424.36 0.0K
09:42 424.60 424.60 424.60 424.60 0.0K
09:43 424.66 424.66 424.66 424.66 0.0K
09:44 424.49 424.49 424.49 424.49 0.0K
09:45 424.42 424.42 424.42 424.42 0.0K
09:46 424.38 424.38 424.38 424.38 0.0K
09:47 424.42 424.42 424.42 424.42 0.0K
09:48 424.41 424.41 424.41 424.41 0.0K
09:49 424.43 424.43 424.43 424.43 0.0K
09:50 424.51 424.51 424.51 424.51 0.0K
09:51 424.55 424.55 424.55 424.55 0.0K
09:52 424.79 424.79 424.79 424.79 0.0K
09:53 424.85 424.85 424.85 424.85 0.0K
09:54 424.80 424.80 424.80 424.80 0.0K
09:55 424.76 424.76 424.76 424.76 0.0K
09:56 425.02 425.02 425.02 425.02 0.0K
09:57 425.11 425.11 425.11 425.11 0.0K
09:58 425.46 425.46 425.46 425.46 0.0K
09:59 425.63 425.63 425.63 425.63 0.0K
10:00 425.48 425.48 425.48 425.48 0.0K
10:01 425.55 425.55 425.55 425.55 0.0K
10:02 425.83 425.83 425.83 425.83 0.0K
10:03 425.69 425.69 425.69 425.69 0.0K
10:04 425.66 425.66 425.66 425.66 0.0K
10:05 425.78 425.78 425.78 425.78 0.0K
10:06 425.80 425.80 425.80 425.80 0.0K
10:07 425.74 425.74 425.74 425.74 0.0K
10:08 425.69 425.69 425.69 425.69 0.0K
10:09 425.61 425.61 425.61 425.61 0.0K
10:10 425.46 425.46 425.46 425.46 0.0K
10:11 425.21 425.21 425.21 425.21 0.0K
10:12 425.10 425.10 425.10 425.10 0.0K
10:13 424.95 424.95 424.95 424.95 0.0K
10:14 424.95 424.95 424.95 424.95 0.0K
10:15 425.15 425.15 425.15 425.15 0.0K
10:16 425.16 425.16 425.16 425.16 0.0K
10:17 425.09 425.09 425.09 425.09 0.0K
10:18 425.00 425.00 425.00 425.00 0.0K
10:19 425.08 425.08 425.08 425.08 0.0K
10:20 425.13 425.13 425.13 425.13 0.0K
10:21 424.83 424.83 424.83 424.83 0.0K
10:22 424.83 424.83 424.83 424.83 0.0K
10:23 424.76 424.76 424.76 424.76 0.0K
10:24 424.89 424.89 424.89 424.89 0.0K
10:25 425.03 425.03 425.03 425.03 0.0K
10:26 425.13 425.13 425.13 425.13 0.0K
10:27 425.27 425.27 425.27 425.27 0.0K
10:28 425.35 425.35 425.35 425.35 0.0K
10:29 425.20 425.20 425.20 425.20 0.0K
10:30 425.39 425.39 425.39 425.39 0.0K
10:31 425.46 425.46 425.46 425.46 0.0K
10:32 425.43 425.43 425.43 425.43 0.0K
10:33 425.29 425.29 425.29 425.29 0.0K
10:34 425.49 425.49 425.49 425.49 0.0K
10:35 425.61 425.61 425.61 425.61 0.0K
10:36 425.65 425.65 425.65 425.65 0.0K
10:37 425.68 425.68 425.68 425.68 0.0K
10:38 425.68 425.68 425.68 425.68 0.0K
10:39 425.62 425.62 425.62 425.62 0.0K
10:40 425.76 425.76 425.76 425.76 0.0K
10:41 425.73 425.73 425.73 425.73 0.0K
10:42 425.68 425.68 425.68 425.68 0.0K
10:43 425.71 425.71 425.71 425.71 0.0K
10:44 426.05 426.05 426.05 426.05 0.0K
10:45 425.80 425.80 425.80 425.80 0.0K
10:46 425.84 425.84 425.84 425.84 0.0K
10:47 425.90 425.90 425.90 425.90 0.0K
10:48 425.99 425.99 425.99 425.99 0.0K
10:49 425.96 425.96 425.96 425.96 0.0K
10:50 426.05 426.05 426.05 426.05 0.0K
10:51 425.94 425.94 425.94 425.94 0.0K
10:52 425.92 425.92 425.92 425.92 0.0K
10:53 425.96 425.96 425.96 425.96 0.0K
10:54 426.02 426.02 426.02 426.02 0.0K
10:55 425.90 425.90 425.90 425.90 0.0K
10:56 425.80 425.80 425.80 425.80 0.0K
10:57 425.93 425.93 425.93 425.93 0.0K
10:58 425.95 425.95 425.95 425.95 0.0K
10:59 425.94 425.94 425.94 425.94 0.0K
11:00 426.05 426.05 426.05 426.05 0.0K
11:01 426.39 426.39 426.39 426.39 0.0K
11:02 426.32 426.32 426.32 426.32 0.0K
11:03 426.23 426.23 426.23 426.23 0.0K
11:04 426.03 426.03 426.03 426.03 0.0K
11:05 426.19 426.19 426.19 426.19 0.0K
11:06 426.30 426.30 426.30 426.30 0.0K
11:07 426.14 426.14 426.14 426.14 0.0K
11:08 425.94 425.94 425.94 425.94 0.0K
11:09 426.17 426.17 426.17 426.17 0.0K
11:10 426.18 426.18 426.18 426.18 0.0K
11:11 426.44 426.44 426.44 426.44 0.0K
11:12 426.47 426.47 426.47 426.47 0.0K
11:13 426.33 426.33 426.33 426.33 0.0K
11:14 426.30 426.30 426.30 426.30 0.0K
11:15 426.33 426.33 426.33 426.33 0.0K
11:16 426.38 426.38 426.38 426.38 0.0K
11:17 426.36 426.36 426.36 426.36 0.0K
11:18 426.12 426.12 426.12 426.12 0.0K
11:19 426.19 426.19 426.19 426.19 0.0K
11:20 426.01 426.01 426.01 426.01 0.0K
11:21 425.99 425.99 425.99 425.99 0.0K
11:22 426.01 426.01 426.01 426.01 0.0K
11:23 426.08 426.08 426.08 426.08 0.0K
11:24 426.00 426.00 426.00 426.00 0.0K
11:25 426.07 426.07 426.07 426.07 0.0K
11:26 426.11 426.11 426.11 426.11 0.0K
11:27 425.97 425.97 425.97 425.97 0.0K
11:28 426.17 426.17 426.17 426.17 0.0K
11:29 426.32 426.32 426.32 426.32 0.0K
11:30 426.41 426.41 426.41 426.41 0.0K
11:31 426.37 426.37 426.37 426.37 0.0K
11:32 426.42 426.42 426.42 426.42 0.0K
11:33 426.29 426.29 426.29 426.29 0.0K
11:34 426.29 426.29 426.29 426.29 0.0K
11:35 426.32 426.32 426.32 426.32 0.0K
11:36 426.23 426.23 426.23 426.23 0.0K
11:37 426.12 426.12 426.12 426.12 0.0K
11:38 426.03 426.03 426.03 426.03 0.0K
11:39 426.08 426.08 426.08 426.08 0.0K
11:40 425.94 425.94 425.94 425.94 0.0K
11:41 425.83 425.83 425.83 425.83 0.0K
11:42 426.06 426.06 426.06 426.06 0.0K
11:43 426.07 426.07 426.07 426.07 0.0K
11:44 426.03 426.03 426.03 426.03 0.0K
11:45 425.96 425.96 425.96 425.96 0.0K
11:46 425.84 425.84 425.84 425.84 0.0K
11:47 425.70 425.70 425.70 425.70 0.0K
11:48 425.36 425.36 425.36 425.36 0.0K
11:49 425.09 425.09 425.09 425.09 0.0K
11:50 424.93 424.93 424.93 424.93 0.0K
11:51 425.10 425.10 425.10 425.10 0.0K
11:52 425.05 425.05 425.05 425.05 0.0K
11:53 425.09 425.09 425.09 425.09 0.0K
11:54 425.08 425.08 425.08 425.08 0.0K
11:55 424.85 424.85 424.85 424.85 0.0K
11:56 424.72 424.72 424.72 424.72 0.0K
11:57 424.63 424.63 424.63 424.63 0.0K
11:58 424.79 424.79 424.79 424.79 0.0K
11:59 424.63 424.63 424.63 424.63 0.0K
12:00 424.73 424.73 424.73 424.73 0.0K
12:01 424.91 424.91 424.91 424.91 0.0K
12:02 425.07 425.07 425.07 425.07 0.0K
12:03 425.06 425.06 425.06 425.06 0.0K
12:04 425.06 425.06 425.06 425.06 0.0K
12:05 425.07 425.07 425.07 425.07 0.0K
12:06 424.93 424.93 424.93 424.93 0.0K
12:07 424.86 424.86 424.86 424.86 0.0K
12:08 425.09 425.09 425.09 425.09 0.0K
12:09 425.01 425.01 425.01 425.01 0.0K
12:10 424.98 424.98 424.98 424.98 0.0K
12:11 424.75 424.75 424.75 424.75 0.0K
12:12 424.75 424.75 424.75 424.75 0.0K
12:13 424.48 424.48 424.48 424.48 0.0K
12:14 424.69 424.69 424.69 424.69 0.0K
12:15 424.58 424.58 424.58 424.58 0.0K
12:16 424.60 424.60 424.60 424.60 0.0K
12:17 424.64 424.64 424.64 424.64 0.0K
12:18 424.61 424.61 424.61 424.61 0.0K
12:19 424.60 424.60 424.60 424.60 0.0K
12:20 424.56 424.56 424.56 424.56 0.0K
12:21 424.27 424.27 424.27 424.27 0.0K
12:22 424.29 424.29 424.29 424.29 0.0K
12:23 424.20 424.20 424.20 424.20 0.0K
12:24 424.07 424.07 424.07 424.07 0.0K
12:25 424.19 424.19 424.19 424.19 0.0K
12:26 424.37 424.37 424.37 424.37 0.0K
12:27 424.47 424.47 424.47 424.47 0.0K
12:28 424.39 424.39 424.39 424.39 0.0K
12:29 424.40 424.40 424.40 424.40 0.0K
12:30 424.42 424.42 424.42 424.42 0.0K
12:31 424.17 424.17 424.17 424.17 0.0K
12:32 424.15 424.15 424.15 424.15 0.0K
12:33 424.15 424.15 424.15 424.15 0.0K
12:34 424.09 424.09 424.09 424.09 0.0K
12:35 424.17 424.17 424.17 424.17 0.0K
12:36 424.21 424.21 424.21 424.21 0.0K
12:37 424.26 424.26 424.26 424.26 0.0K
12:38 424.33 424.33 424.33 424.33 0.0K
12:39 424.19 424.19 424.19 424.19 0.0K
12:40 424.21 424.21 424.21 424.21 0.0K
12:41 424.26 424.26 424.26 424.26 0.0K
12:42 424.30 424.30 424.30 424.30 0.0K
12:43 424.33 424.33 424.33 424.33 0.0K
12:44 424.27 424.27 424.27 424.27 0.0K
12:45 424.06 424.06 424.06 424.06 0.0K
12:46 423.97 423.97 423.97 423.97 0.0K
12:47 423.84 423.84 423.84 423.84 0.0K
12:48 423.80 423.80 423.80 423.80 0.0K
12:49 423.92 423.92 423.92 423.92 0.0K
12:50 423.81 423.81 423.81 423.81 0.0K
12:51 423.92 423.92 423.92 423.92 0.0K
12:52 423.75 423.75 423.75 423.75 0.0K
12:53 423.77 423.77 423.77 423.77 0.0K
12:54 423.65 423.65 423.65 423.65 0.0K
12:55 423.45 423.45 423.45 423.45 0.0K
12:56 423.62 423.62 423.62 423.62 0.0K
12:57 423.50 423.50 423.50 423.50 0.0K
12:58 423.59 423.59 423.59 423.59 0.0K
12:59 423.56 423.56 423.56 423.56 0.0K
13:00 423.48 423.48 423.48 423.48 0.0K
13:01 423.43 423.43 423.43 423.43 0.0K
13:02 423.38 423.38 423.38 423.38 0.0K
13:03 423.53 423.53 423.53 423.53 0.0K
13:04 423.49 423.49 423.49 423.49 0.0K
13:05 423.41 423.41 423.41 423.41 0.0K
13:06 423.32 423.32 423.32 423.32 0.0K
13:07 423.44 423.44 423.44 423.44 0.0K
13:08 423.61 423.61 423.61 423.61 0.0K
13:09 423.59 423.59 423.59 423.59 0.0K
13:10 423.49 423.49 423.49 423.49 0.0K
13:11 423.48 423.48 423.48 423.48 0.0K
13:12 423.45 423.45 423.45 423.45 0.0K
13:13 423.59 423.59 423.59 423.59 0.0K
13:14 423.56 423.56 423.56 423.56 0.0K
13:15 423.84 423.84 423.84 423.84 0.0K
13:16 423.76 423.76 423.76 423.76 0.0K
13:17 423.72 423.72 423.72 423.72 0.0K
13:18 423.84 423.84 423.84 423.84 0.0K
13:19 423.82 423.82 423.82 423.82 0.0K
13:20 423.71 423.71 423.71 423.71 0.0K
13:21 423.88 423.88 423.88 423.88 0.0K
13:22 423.76 423.76 423.76 423.76 0.0K
13:23 423.81 423.81 423.81 423.81 0.0K
13:24 423.84 423.84 423.84 423.84 0.0K
13:25 423.84 423.84 423.84 423.84 0.0K
13:26 423.91 423.91 423.91 423.91 0.0K
13:27 423.86 423.86 423.86 423.86 0.0K
13:28 423.86 423.86 423.86 423.86 0.0K
13:29 423.79 423.79 423.79 423.79 0.0K
13:30 423.91 423.91 423.91 423.91 0.0K
13:31 424.01 424.01 424.01 424.01 0.0K
13:32 424.16 424.16 424.16 424.16 0.0K
13:33 424.19 424.19 424.19 424.19 0.0K
13:34 424.25 424.25 424.25 424.25 0.0K
13:35 424.31 424.31 424.31 424.31 0.0K
13:36 424.32 424.32 424.32 424.32 0.0K
13:37 424.20 424.20 424.20 424.20 0.0K
13:38 424.33 424.33 424.33 424.33 0.0K
13:39 424.52 424.52 424.52 424.52 0.0K
13:40 424.59 424.59 424.59 424.59 0.0K
13:41 424.52 424.52 424.52 424.52 0.0K
13:42 424.63 424.63 424.63 424.63 0.0K
13:43 424.63 424.63 424.63 424.63 0.0K
13:44 424.66 424.66 424.66 424.66 0.0K
13:45 424.77 424.77 424.77 424.77 0.0K
13:46 424.76 424.76 424.76 424.76 0.0K
13:47 424.74 424.74 424.74 424.74 0.0K
13:48 424.73 424.73 424.73 424.73 0.0K
13:49 424.73 424.73 424.73 424.73 0.0K
13:50 424.73 424.73 424.73 424.73 0.0K
13:51 424.84 424.84 424.84 424.84 0.0K
13:52 424.83 424.83 424.83 424.83 0.0K
13:53 424.79 424.79 424.79 424.79 0.0K
13:54 424.69 424.69 424.69 424.69 0.0K
13:55 424.72 424.72 424.72 424.72 0.0K
13:56 424.78 424.78 424.78 424.78 0.0K
13:57 424.92 424.92 424.92 424.92 0.0K
13:58 424.75 424.75 424.75 424.75 0.0K
13:59 424.75 424.75 424.75 424.75 0.0K
14:00 424.62 424.62 424.62 424.62 0.0K
14:01 424.70 424.70 424.70 424.70 0.0K
14:02 424.60 424.60 424.60 424.60 0.0K
14:03 424.70 424.70 424.70 424.70 0.0K
14:04 424.72 424.72 424.72 424.72 0.0K
14:05 424.73 424.73 424.73 424.73 0.0K
14:06 424.80 424.80 424.80 424.80 0.0K
14:07 424.77 424.77 424.77 424.77 0.0K
14:08 424.74 424.74 424.74 424.74 0.0K
14:09 424.63 424.63 424.63 424.63 0.0K
14:10 424.58 424.58 424.58 424.58 0.0K
14:11 424.69 424.69 424.69 424.69 0.0K
14:12 424.67 424.67 424.67 424.67 0.0K
14:13 424.68 424.68 424.68 424.68 0.0K
14:14 424.47 424.47 424.47 424.47 0.0K
14:15 424.51 424.51 424.51 424.51 0.0K
14:16 424.45 424.45 424.45 424.45 0.0K
14:17 424.41 424.41 424.41 424.41 0.0K
14:18 424.54 424.54 424.54 424.54 0.0K
14:19 424.57 424.57 424.57 424.57 0.0K
14:20 424.52 424.52 424.52 424.52 0.0K
14:21 424.69 424.69 424.69 424.69 0.0K
14:22 424.42 424.42 424.42 424.42 0.0K
14:23 424.41 424.41 424.41 424.41 0.0K
14:24 424.43 424.43 424.43 424.43 0.0K
14:25 424.54 424.54 424.54 424.54 0.0K
14:26 424.49 424.49 424.49 424.49 0.0K
14:27 424.59 424.59 424.59 424.59 0.0K
14:28 424.61 424.61 424.61 424.61 0.0K
14:29 424.65 424.65 424.65 424.65 0.0K
14:30 424.50 424.50 424.50 424.50 0.0K
14:31 424.66 424.66 424.66 424.66 0.0K
14:32 424.71 424.71 424.71 424.71 0.0K
14:33 424.78 424.78 424.78 424.78 0.0K
14:34 424.77 424.77 424.77 424.77 0.0K
14:35 424.72 424.72 424.72 424.72 0.0K
14:36 424.68 424.68 424.68 424.68 0.0K
14:37 424.77 424.77 424.77 424.77 0.0K
14:38 425.03 425.03 425.03 425.03 0.0K
14:39 425.13 425.13 425.13 425.13 0.0K
14:40 425.05 425.05 425.05 425.05 0.0K
14:41 425.07 425.07 425.07 425.07 0.0K
14:42 425.00 425.00 425.00 425.00 0.0K
14:43 424.98 424.98 424.98 424.98 0.0K
14:44 424.85 424.85 424.85 424.85 0.0K
14:45 424.91 424.91 424.91 424.91 0.0K
14:46 424.94 424.94 424.94 424.94 0.0K
14:47 424.89 424.89 424.89 424.89 0.0K
14:48 424.88 424.88 424.88 424.88 0.0K
14:49 424.81 424.81 424.81 424.81 0.0K
14:50 424.81 424.81 424.81 424.81 0.0K
14:51 424.72 424.72 424.72 424.72 0.0K
14:52 424.72 424.72 424.72 424.72 0.0K
14:53 424.80 424.80 424.80 424.80 0.0K
14:54 425.05 425.05 425.05 425.05 0.0K
14:55 424.86 424.86 424.86 424.86 0.0K
14:56 424.80 424.80 424.80 424.80 0.0K
14:57 424.73 424.73 424.73 424.73 0.0K
14:58 425.02 425.02 425.02 425.02 0.0K
14:59 424.85 424.85 424.85 424.85 0.0K
15:00 425.04 425.04 425.04 425.04 0.0K
15:01 425.17 425.17 425.17 425.17 0.0K
15:02 425.07 425.07 425.07 425.07 0.0K
15:03 425.07 425.07 425.07 425.07 0.0K
15:04 425.02 425.02 425.02 425.02 0.0K
15:05 424.88 424.88 424.88 424.88 0.0K
15:06 425.01 425.01 425.01 425.01 0.0K
15:07 425.13 425.13 425.13 425.13 0.0K
15:08 425.18 425.18 425.18 425.18 0.0K
15:09 425.09 425.09 425.09 425.09 0.0K
15:10 424.87 424.87 424.87 424.87 0.0K
15:11 424.82 424.82 424.82 424.82 0.0K
15:12 424.98 424.98 424.98 424.98 0.0K
15:13 425.16 425.16 425.16 425.16 0.0K
15:14 425.09 425.09 425.09 425.09 0.0K
15:15 425.38 425.38 425.38 425.38 0.0K
15:16 425.45 425.45 425.45 425.45 0.0K
15:17 425.42 425.42 425.42 425.42 0.0K
15:18 425.32 425.32 425.32 425.32 0.0K
15:19 425.24 425.24 425.24 425.24 0.0K
15:20 425.10 425.10 425.10 425.10 0.0K
15:21 425.06 425.06 425.06 425.06 0.0K
15:22 425.00 425.00 425.00 425.00 0.0K
15:23 425.15 425.15 425.15 425.15 0.0K
15:24 425.05 425.05 425.05 425.05 0.0K
15:25 424.48 424.48 424.48 424.48 0.0K
15:26 424.62 424.62 424.62 424.62 0.0K
15:27 424.61 424.61 424.61 424.61 0.0K
15:28 424.55 424.55 424.55 424.55 0.0K
15:29 424.47 424.47 424.47 424.47 0.0K
15:30 424.66 424.66 424.66 424.66 0.0K
15:31 424.80 424.80 424.80 424.80 0.0K
15:32 424.50 424.50 424.50 424.50 0.0K
15:33 425.17 425.17 425.17 425.17 0.0K
15:34 425.22 425.22 425.22 425.22 0.0K
15:35 425.71 425.71 425.71 425.71 0.0K
15:36 425.99 425.99 425.99 425.99 0.0K
15:37 426.33 426.33 426.33 426.33 0.0K
15:38 426.21 426.21 426.21 426.21 0.0K
15:39 426.36 426.36 426.36 426.36 0.0K
15:40 426.25 426.25 426.25 426.25 0.0K
15:41 426.48 426.48 426.48 426.48 0.0K
15:42 426.38 426.38 426.38 426.38 0.0K
15:43 426.16 426.16 426.16 426.16 0.0K
15:44 425.95 425.95 425.95 425.95 0.0K
15:45 426.35 426.35 426.35 426.35 0.0K
15:46 426.70 426.70 426.70 426.70 0.0K
15:47 427.03 427.03 427.03 427.03 0.0K
15:48 426.91 426.91 426.91 426.91 0.0K
15:49 426.82 426.82 426.82 426.82 0.0K
15:50 426.58 426.58 426.58 426.58 0.0K
15:51 426.25 426.25 426.25 426.25 0.0K
15:52 426.11 426.11 426.11 426.11 0.0K
15:53 426.45 426.45 426.45 426.45 0.0K
15:54 426.45 426.45 426.45 426.45 0.0K
15:55 426.45 426.45 426.45 426.45 0.0K
15:56 426.08 426.08 426.08 426.08 0.0K
15:57 426.09 426.09 426.09 426.09 0.0K
15:58 426.01 426.01 426.01 426.01 0.0K
15:59 426.04 426.04 426.04 426.04 0.0K
16:00 425.30 425.30 425.30 425.30 0.0K
16:01 425.19 425.19 425.19 425.19 0.0K
16:02 425.34 425.34 425.34 425.34 0.0K
16:03 425.50 425.50 425.50 425.50 0.0K
16:04 425.37 425.37 425.37 425.37 0.0K
16:05 424.72 424.72 424.72 424.72 0.0K
16:06 424.10 424.10 424.10 424.10 0.0K
16:07 424.13 424.13 424.13 424.13 0.0K
16:08 423.92 423.92 423.92 423.92 0.0K
16:09 424.44 424.44 424.44 424.44 0.0K
16:10 424.95 424.95 424.95 424.95 0.0K
16:11 424.87 424.87 424.87 424.87 0.0K
16:12 425.14 425.14 425.14 425.14 0.0K
16:13 425.52 425.52 425.52 425.52 0.0K
16:14 425.74 425.74 425.74 425.74 0.0K
16:15 425.72 425.72 425.72 425.72 0.0K
16:16 425.71 425.71 425.71 425.71 0.0K
16:17 425.70 425.70 425.70 425.70 0.0K
16:18 425.54 425.54 425.54 425.54 0.0K
16:19 425.74 425.74 425.74 425.74 0.0K
16:20 425.79 425.79 425.79 425.79 0.0K
16:21 426.16 426.16 426.16 426.16 0.0K
16:22 426.06 426.06 426.06 426.06 0.0K
16:23 426.44 426.44 426.44 426.44 0.0K
16:24 426.77 426.77 426.77 426.77 0.0K
16:25 426.80 426.80 426.80 426.80 0.0K
16:26 426.87 426.87 426.87 426.87 0.0K
16:27 427.05 427.05 427.05 427.05 0.0K
16:28 427.01 427.01 427.01 427.01 0.0K
16:29 426.97 426.97 426.97 426.97 0.0K
16:30 426.98 426.98 426.98 426.98 0.0K
16:31 427.03 427.03 427.03 427.03 0.0K
16:32 427.18 427.18 427.18 427.18 0.0K
16:33 427.28 427.28 427.28 427.28 0.0K
16:34 427.04 427.04 427.04 427.04 0.0K
16:35 427.15 427.15 427.15 427.15 0.0K
16:36 427.07 427.07 427.07 427.07 0.0K
16:37 427.02 427.02 427.02 427.02 0.0K
16:38 426.81 426.81 426.81 426.81 0.0K
16:39 426.75 426.75 426.75 426.75 0.0K
16:40 426.78 426.78 426.78 426.78 0.0K
16:41 426.71 426.71 426.71 426.71 0.0K
16:42 426.60 426.60 426.60 426.60 0.0K
16:43 426.50 426.50 426.50 426.50 0.0K
16:44 426.70 426.70 426.70 426.70 0.0K
16:45 426.93 426.93 426.93 426.93 0.0K
16:46 426.94 426.94 426.94 426.94 0.0K
16:47 426.97 426.97 426.97 426.97 0.0K
16:48 427.17 427.17 427.17 427.17 0.0K
16:49 427.22 427.22 427.22 427.22 0.0K
16:50 426.67 426.67 426.67 426.67 0.0K
16:51 426.75 426.75 426.75 426.75 0.0K
16:52 426.75 426.75 426.75 426.75 0.0K
16:53 426.76 426.76 426.76 426.76 0.0K
16:54 426.58 426.58 426.58 426.58 0.0K
16:55 426.49 426.49 426.49 426.49 0.0K
16:59 426.89 426.89 426.89 426.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles